Axiom Coin Historical Data

AXIOM Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2015 $ 0.0109
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0163
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0163
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.019
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0125
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0176
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.019
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0233
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0306
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0278
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0338
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0341
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0507
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0239
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0252
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0394
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0405
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.053
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0285
+0.00%
$ -- $ 294
Download