Axiom Coin Historical Data

AXIOM Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2015 $0.0109
+0.00%
$-- $261
Aug 14, 2015 $0.0163
+0.00%
$-- $265
Aug 13, 2015 $0.0163
+0.00%
$-- $263
Aug 12, 2015 $0.019
+0.00%
$-- $268
Aug 11, 2015 $0.0125
+0.00%
$-- $269
Aug 10, 2015 $0.0176
+0.00%
$-- $263
Aug 9, 2015 $0.019
+0.00%
$-- $264
Aug 8, 2015 $0.0233
+0.00%
$-- $259
Aug 7, 2015 $0.0306
+0.00%
$-- $278
Aug 6, 2015 $0.0278
+0.00%
$-- $278
Aug 5, 2015 $0.0338
+0.00%
$-- $282
Aug 4, 2015 $0.0341
+0.00%
$-- $284
Aug 3, 2015 $0.0507
+0.00%
$-- $282
Aug 2, 2015 $0.0239
+0.00%
$-- $281
Aug 1, 2015 $0.0252
+0.00%
$-- $280
Jul 31, 2015 $0.0394
+0.00%
$-- $284
Jul 30, 2015 $0.0405
+0.00%
$-- $287
Jul 29, 2015 $0.053
+0.00%
$-- $288
Jul 28, 2015 $0.0285
+0.00%
$-- $294
Download