Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maro Historical Data

MARO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.00237
+4.55%
$2.35 million $28,327
Dec 26, 2023 $0.00226
+7.47%
$2.24 million $30,920
Dec 25, 2023 $0.00211
-1.64%
$2.09 million $99,491
Dec 24, 2023 $0.00216
+3.29%
$2.13 million $19,459
Dec 23, 2023 $0.00209
+4.14%
$2.06 million $52,551
Dec 22, 2023 $0.00199
-16.38%
$1.97 million $100,215
Dec 21, 2023 $0.00238
-0.58%
$2.35 million $25,063
Dec 20, 2023 $0.00239
-14.49%
$2.37 million $54,589
Dec 19, 2023 $0.0028
+9.36%
$2.77 million $126,952
Dec 18, 2023 $0.00256
-8.31%
$2.53 million $56,767
Dec 17, 2023 $0.00279
-1.93%
$2.76 million $107,903
Dec 16, 2023 $0.00285
-8.13%
$2.82 million $222,286
Dec 15, 2023 $0.0031
+15.92%
$3.06 million $180,263
Dec 14, 2023 $0.00267
-8.35%
$2.64 million $103,731
Dec 13, 2023 $0.00292
-4.88%
$2.88 million $68,950
Dec 12, 2023 $0.00304
+34.91%
$3.01 million $141,335
Dec 11, 2023 $0.00234
+18.50%
$2.32 million $86,760
Dec 10, 2023 $0.00198
-19.03%
$1.95 million $103,901
Dec 9, 2023 $0.00242
+32.75%
$2.39 million $129,089
Dec 8, 2023 $0.00183
-35.30%
$1.81 million $207,241
Dec 7, 2023 $0.00283
+199.43%
$2.79 million $226,487
Dec 6, 2023 $0.000944
+9.68%
$933,180 $44,726
Dec 5, 2023 $0.000861
-8.10%
$850,838 $42,455
Dec 4, 2023 $0.000946
+5.94%
$935,434 $40,306
Dec 3, 2023 $0.000905
-2.25%
$894,181 $38,918
Dec 2, 2023 $0.000927
+0.16%
$915,784 $36,830
Dec 1, 2023 $0.000925
+2.56%
$914,289 $21,922
Nov 30, 2023 $0.000902
-3.21%
$891,422 $39,037
Nov 29, 2023 $0.000932
-0.27%
$920,962 $38,319
Nov 28, 2023 $0.000939
+0.81%
$927,546 $48,331
Nov 27, 2023 $0.000938
-1.53%
$926,747 $46,093
Nov 26, 2023 $0.000946
-3.10%
$934,936 $31,883
Nov 25, 2023 $0.00097
+2.81%
$958,857 $56,589
Nov 24, 2023 $0.000945
-7.42%
$933,412 $48,762
Nov 23, 2023 $0.00102
+2.98%
$1.01 million $24,257
Nov 22, 2023 $0.000991
+2.18%
$978,922 $34,385
Nov 21, 2023 $0.00097
-1.14%
$957,998 $27,117
Nov 20, 2023 $0.000981
-1.81%
$968,981 $29,244
Nov 19, 2023 $0.000999
+8.23%
$986,859 $38,705
Nov 18, 2023 $0.000923
+2.69%
$911,820 $23,883
Nov 17, 2023 $0.000899
-0.53%
$887,953 $29,253
Nov 16, 2023 $0.000903
+0.44%
$892,632 $41,917
Nov 15, 2023 $0.000899
-18.83%
$888,687 $67,453
Nov 14, 2023 $0.0011
+26.09%
$1.09 million $69,120
Nov 13, 2023 $0.000873
-0.78%
$862,948 $43,986
Nov 12, 2023 $0.000877
-9.76%
$866,148 $47,260
Nov 11, 2023 $0.000972
+0.51%
$960,326 $66,146
Nov 10, 2023 $0.000967
-5.01%
$955,197 $71,809
Nov 9, 2023 $0.00102
+4.33%
$1 million $82,399
Nov 8, 2023 $0.000975
-2.59%
$960,754 $82,019