Maro Historical Data

MARO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000999
+1.81%
$ 986,791 $ 62,163
Nov 6, 2023 $ 0.000981
-2.42%
$ 976,246 $ 73,957
Nov 5, 2023 $ 0.001
-0.91%
$ 989,793 $ 72,342
Nov 4, 2023 $ 0.00101
+11.66%
$ 1 million $ 75,593
Nov 3, 2023 $ 0.000907
-5.64%
$ 895,511 $ 50,917
Nov 2, 2023 $ 0.000961
+1.93%
$ 949,292 $ 39,992
Nov 1, 2023 $ 0.000943
-5.26%
$ 931,328 $ 69,351
Oct 31, 2023 $ 0.000995
-2.23%
$ 982,993 $ 70,089
Oct 30, 2023 $ 0.00101
-1.38%
$ 993,176 $ 22,436
Oct 29, 2023 $ 0.00103
+8.14%
$ 1.02 million $ 48,512
Oct 28, 2023 $ 0.00095
+13.34%
$ 938,700 $ 80,968
Oct 27, 2023 $ 0.00084
-10.92%
$ 829,657 $ 63,599
Oct 26, 2023 $ 0.000943
-2.64%
$ 931,325 $ 18,587
Oct 25, 2023 $ 0.000969
+1.60%
$ 956,570 $ 18,238
Oct 24, 2023 $ 0.000954
+6.22%
$ 941,839 $ 30,454
Oct 23, 2023 $ 0.000899
+10.18%
$ 887,315 $ 40,843
Oct 22, 2023 $ 0.000816
+1.43%
$ 805,395 $ 38,440
Oct 21, 2023 $ 0.000808
-2.70%
$ 798,204 $ 25,442
Oct 20, 2023 $ 0.000832
+5.21%
$ 821,386 $ 34,708
Oct 19, 2023 $ 0.000784
+4.37%
$ 774,273 $ 32,806
Oct 18, 2023 $ 0.000751
-11.01%
$ 741,428 $ 20,560
Oct 17, 2023 $ 0.000844
-2.02%
$ 833,101 $ 19,069
Oct 16, 2023 $ 0.000861
-3.96%
$ 850,285 $ 23,895
Oct 15, 2023 $ 0.000897
-5.38%
$ 885,403 $ 23,484
Oct 14, 2023 $ 0.000945
-2.15%
$ 933,044 $ 22,059
Oct 13, 2023 $ 0.000966
-4.21%
$ 953,516 $ 23,828
Oct 12, 2023 $ 0.00101
-0.49%
$ 995,416 $ 25,140
Oct 11, 2023 $ 0.00101
-1.75%
$ 1 million $ 19,294
Oct 10, 2023 $ 0.00103
-2.06%
$ 1.02 million $ 23,338
Oct 9, 2023 $ 0.00105
-7.91%
$ 1.04 million $ 28,607
Oct 8, 2023 $ 0.00114
-1.91%
$ 1.13 million $ 26,463
Oct 7, 2023 $ 0.00117
-1.03%
$ 1.15 million $ 37,335
Oct 6, 2023 $ 0.00118
+3.90%
$ 1.16 million $ 24,352
Oct 5, 2023 $ 0.00113
-5.66%
$ 1.12 million $ 28,792
Oct 4, 2023 $ 0.0012
-3.78%
$ 1.19 million $ 30,769
Oct 3, 2023 $ 0.00125
+12.87%
$ 1.23 million $ 31,757
Oct 2, 2023 $ 0.00111
+14.23%
$ 1.1 million $ 28,398
Oct 1, 2023 $ 0.000973
+12.11%
$ 960,599 $ 58,772
Sep 30, 2023 $ 0.000868
+1.28%
$ 856,847 $ 31,427
Sep 29, 2023 $ 0.000857
-13.53%
$ 845,981 $ 35,856
Sep 28, 2023 $ 0.000993
-22.84%
$ 980,382 $ 43,785
Sep 27, 2023 $ 0.00129
-12.09%
$ 1.27 million $ 42,151
Sep 26, 2023 $ 0.00145
+18.74%
$ 1.44 million $ 162,954
Sep 25, 2023 $ 0.00277
-44.85%
$ 2.73 million $ 125,685
Sep 24, 2023 $ 0.00529
-13.90%
$ 5.22 million $ 2.64 million
Sep 23, 2023 $ 0.00641
-19.82%
$ 6.33 million $ 1.12 million
Sep 22, 2023 $ 0.008
+20.14%
$ 7.89 million $ 5.31 million
Sep 21, 2023 $ 0.00665
-6.49%
$ 6.57 million $ 1.12 million
Sep 20, 2023 $ 0.00712
-18.36%
$ 7.02 million $ 39,651
Sep 19, 2023 $ 0.00899
-4.40%
$ 8.87 million $ 6.29 million