Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maro Historical Data

MARO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.000999
+1.81%
$986,791 $62,163
Nov 6, 2023 $0.000981
-2.42%
$976,246 $73,957
Nov 5, 2023 $0.001
-0.91%
$989,793 $72,342
Nov 4, 2023 $0.00101
+11.66%
$1 million $75,593
Nov 3, 2023 $0.000907
-5.64%
$895,511 $50,917
Nov 2, 2023 $0.000961
+1.93%
$949,292 $39,992
Nov 1, 2023 $0.000943
-5.26%
$931,328 $69,351
Oct 31, 2023 $0.000995
-2.23%
$982,993 $70,089
Oct 30, 2023 $0.00101
-1.38%
$993,176 $22,436
Oct 29, 2023 $0.00103
+8.14%
$1.02 million $48,512
Oct 28, 2023 $0.00095
+13.34%
$938,700 $80,968
Oct 27, 2023 $0.00084
-10.92%
$829,657 $63,599
Oct 26, 2023 $0.000943
-2.64%
$931,325 $18,587
Oct 25, 2023 $0.000969
+1.60%
$956,570 $18,238
Oct 24, 2023 $0.000954
+6.22%
$941,839 $30,454
Oct 23, 2023 $0.000899
+10.18%
$887,315 $40,843
Oct 22, 2023 $0.000816
+1.43%
$805,395 $38,440
Oct 21, 2023 $0.000808
-2.70%
$798,204 $25,442
Oct 20, 2023 $0.000832
+5.21%
$821,386 $34,708
Oct 19, 2023 $0.000784
+4.37%
$774,273 $32,806
Oct 18, 2023 $0.000751
-11.01%
$741,428 $20,560
Oct 17, 2023 $0.000844
-2.02%
$833,101 $19,069
Oct 16, 2023 $0.000861
-3.96%
$850,285 $23,895
Oct 15, 2023 $0.000897
-5.38%
$885,403 $23,484
Oct 14, 2023 $0.000945
-2.15%
$933,044 $22,059
Oct 13, 2023 $0.000966
-4.21%
$953,516 $23,828
Oct 12, 2023 $0.00101
-0.49%
$995,416 $25,140
Oct 11, 2023 $0.00101
-1.75%
$1 million $19,294
Oct 10, 2023 $0.00103
-2.06%
$1.02 million $23,338
Oct 9, 2023 $0.00105
-7.91%
$1.04 million $28,607
Oct 8, 2023 $0.00114
-1.91%
$1.13 million $26,463
Oct 7, 2023 $0.00117
-1.03%
$1.15 million $37,335
Oct 6, 2023 $0.00118
+3.90%
$1.16 million $24,352
Oct 5, 2023 $0.00113
-5.66%
$1.12 million $28,792
Oct 4, 2023 $0.0012
-3.78%
$1.19 million $30,769
Oct 3, 2023 $0.00125
+12.87%
$1.23 million $31,757
Oct 2, 2023 $0.00111
+14.23%
$1.1 million $28,398
Oct 1, 2023 $0.000973
+12.11%
$960,599 $58,772
Sep 30, 2023 $0.000868
+1.28%
$856,847 $31,427
Sep 29, 2023 $0.000857
-13.53%
$845,981 $35,856
Sep 28, 2023 $0.000993
-22.84%
$980,382 $43,785
Sep 27, 2023 $0.00129
-12.09%
$1.27 million $42,151
Sep 26, 2023 $0.00145
+18.74%
$1.44 million $162,954
Sep 25, 2023 $0.00277
-44.85%
$2.73 million $125,685
Sep 24, 2023 $0.00529
-13.90%
$5.22 million $2.64 million
Sep 23, 2023 $0.00641
-19.82%
$6.33 million $1.12 million
Sep 22, 2023 $0.008
+20.14%
$7.89 million $5.31 million
Sep 21, 2023 $0.00665
-6.49%
$6.57 million $1.12 million
Sep 20, 2023 $0.00712
-18.36%
$7.02 million $39,651
Sep 19, 2023 $0.00899
-4.40%
$8.87 million $6.29 million