Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maro Historical Data

MARO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.00122
+9.79%
$1.2 million $40,674
Feb 14, 2024 $0.00111
-7.21%
$1.1 million $54,064
Feb 13, 2024 $0.0012
+8.48%
$1.19 million $51,686
Feb 12, 2024 $0.0011
+14.25%
$1.09 million $41,836
Feb 11, 2024 $0.000967
-5.23%
$957,093 $17,013
Feb 10, 2024 $0.00102
+0.30%
$1.01 million $14,052
Feb 9, 2024 $0.00102
+0.78%
$1.01 million $12,036
Feb 8, 2024 $0.00101
-2.88%
$999,067 $14,544
Feb 7, 2024 $0.00104
-12.28%
$1.03 million $28,504
Feb 6, 2024 $0.00119
-3.29%
$1.17 million $1,233
Feb 5, 2024 $0.00123
-0.89%
$1.21 million $19,381
Feb 4, 2024 $0.00124
+2.90%
$1.22 million $38,425
Feb 3, 2024 $0.0012
+0.15%
$1.19 million $30,341
Feb 2, 2024 $0.0012
-8.76%
$1.19 million $71,026
Feb 1, 2024 $0.00131
+4.34%
$1.3 million $51,133
Jan 31, 2024 $0.00126
-3.72%
$1.25 million $67,226
Jan 30, 2024 $0.00131
-5.63%
$1.3 million $46,265
Jan 29, 2024 $0.00139
+5.75%
$1.37 million $25,035
Jan 28, 2024 $0.00131
-9.11%
$1.3 million $18,976
Jan 27, 2024 $0.00144
-1.05%
$1.43 million $18,946
Jan 26, 2024 $0.00146
+3.08%
$1.44 million $23,098
Jan 25, 2024 $0.00141
-17.89%
$1.4 million $54,922
Jan 24, 2024 $0.00172
+2.23%
$1.7 million $74,983
Jan 23, 2024 $0.00168
-0.73%
$1.67 million $77,839
Jan 22, 2024 $0.0017
-2.02%
$1.68 million $93,576
Jan 21, 2024 $0.00173
+1.72%
$1.71 million $114,766
Jan 20, 2024 $0.00171
-7.32%
$1.69 million $65,687
Jan 19, 2024 $0.00185
-2.42%
$1.83 million $23,662
Jan 18, 2024 $0.00189
-4.75%
$1.87 million $30,592
Jan 17, 2024 $0.00199
-11.75%
$1.97 million $36,355
Jan 16, 2024 $0.00225
-3.70%
$2.23 million $24,889
Jan 15, 2024 $0.00234
-2.08%
$2.31 million $21,003
Jan 14, 2024 $0.00239
+15.40%
$2.36 million $50,787
Jan 13, 2024 $0.00207
-1.42%
$2.05 million $71,411
Jan 12, 2024 $0.0021
-8.97%
$2.08 million $82,969
Jan 11, 2024 $0.00231
+6.67%
$2.29 million $120,813
Jan 10, 2024 $0.00216
+14.45%
$2.14 million $198,221
Jan 9, 2024 $0.00188
-17.81%
$1.85 million $110,918
Jan 8, 2024 $0.00228
+8.73%
$2.26 million $73,566
Jan 7, 2024 $0.0021
-2.23%
$2.08 million $67,795
Jan 6, 2024 $0.00215
+1.40%
$2.12 million $129,560
Jan 5, 2024 $0.00212
+1.04%
$2.09 million $110,170
Jan 4, 2024 $0.0021
-5.68%
$2.07 million $122,225
Jan 3, 2024 $0.00222
-10.28%
$2.2 million $94,795
Jan 2, 2024 $0.00248
-10.79%
$2.45 million $113,552
Jan 1, 2024 $0.00278
+3.04%
$2.75 million $125,789
Dec 31, 2023 $0.0027
-12.32%
$2.67 million $166,456
Dec 30, 2023 $0.00309
+40.09%
$3.06 million $123,717
Dec 29, 2023 $0.00221
-11.87%
$2.18 million $36,286
Dec 28, 2023 $0.0025
+5.55%
$2.48 million $89,153