Maro Historical Data

MARO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00752
+40.65%
$ -- $ 3.58 million
Sep 17, 2023 $ 0.00535
-9.21%
$ -- $ 622,180
Sep 16, 2023 $ 0.00563
-8.68%
$ -- $ 275,670
Sep 15, 2023 $ 0.00617
-1.08%
$ -- $ 504,337
Sep 14, 2023 $ 0.00586
-15.73%
$ -- $ 658,077
Sep 13, 2023 $ 0.00695
+11.73%
$ -- $ 70,051
Sep 12, 2023 $ 0.00622
-55.86%
$ -- $ 7.36 million
Sep 11, 2023 $ 0.0141
-0.10%
$ -- $ 952,431
Sep 10, 2023 $ 0.0141
-7.64%
$ -- $ 97,594
Sep 9, 2023 $ 0.0153
-0.10%
$ -- $ 765,060
Sep 8, 2023 $ 0.0153
-1.90%
$ -- $ 734,193
Sep 7, 2023 $ 0.0156
+0.80%
$ -- $ 1.16 million
Sep 6, 2023 $ 0.0155
-0.37%
$ -- $ 842,193
Sep 5, 2023 $ 0.0155
-3.04%
$ -- $ 1.29 million
Sep 4, 2023 $ 0.016
+4.41%
$ -- $ 2.49 million
Sep 3, 2023 $ 0.0153
-7.47%
$ -- $ 1.01 million
Sep 2, 2023 $ 0.0166
-10.28%
$ -- $ 4.15 million
Sep 1, 2023 $ 0.0185
+3.91%
$ -- $ 5.83 million
Aug 31, 2023 $ 0.0175
+14.07%
$ -- $ 11.09 million
Aug 30, 2023 $ 0.0153
-1.47%
$ -- $ 2.97 million
Aug 29, 2023 $ 0.0156
-19.30%
$ -- $ 10.44 million
Aug 28, 2023 $ 0.0193
-0.05%
$ -- $ 446,285
Aug 27, 2023 $ 0.0193
-0.08%
$ -- $ 171,300
Aug 26, 2023 $ 0.0193
+0.84%
$ -- $ 202,606
Aug 25, 2023 $ 0.0191
-3.01%
$ -- $ 302,805
Aug 24, 2023 $ 0.0197
-1.89%
$ -- $ 470,288
Aug 23, 2023 $ 0.0201
+1.64%
$ -- $ 442,141
Aug 22, 2023 $ 0.0198
-6.73%
$ -- $ 585,277
Aug 21, 2023 $ 0.0212
+4.06%
$ -- $ 460,026
Aug 20, 2023 $ 0.0204
-0.80%
$ -- $ 413,019
Aug 19, 2023 $ 0.0206
-0.42%
$ -- $ 772,642
Aug 18, 2023 $ 0.0207
+2.94%
$ -- $ 2.65 million
Aug 17, 2023 $ 0.0201
-2.58%
$ -- $ 1.27 million
Aug 16, 2023 $ 0.0206
-6.13%
$ -- $ 1.34 million
Aug 15, 2023 $ 0.0219
+4.86%
$ -- $ 1.59 million
Aug 14, 2023 $ 0.0209
-4.88%
$ -- $ 296,654
Aug 13, 2023 $ 0.022
+5.17%
$ -- $ 361,431
Aug 12, 2023 $ 0.0209
+0.11%
$ -- $ 237,820
Aug 11, 2023 $ 0.0209
+2.27%
$ -- $ 265,145
Aug 10, 2023 $ 0.0204
-3.59%
$ -- $ 375,861
Aug 9, 2023 $ 0.0211
-4.94%
$ -- $ 567,916
Aug 8, 2023 $ 0.0222
+5.99%
$ -- $ 549,244
Aug 7, 2023 $ 0.021
+1.33%
$ -- $ 588,789
Aug 6, 2023 $ 0.0207
+0.99%
$ -- $ 617,933
Aug 5, 2023 $ 0.0205
-1.87%
$ -- $ 380,238
Aug 4, 2023 $ 0.0209
-0.14%
$ -- $ 590,666
Aug 3, 2023 $ 0.0209
+3.09%
$ -- $ 1.1 million
Aug 2, 2023 $ 0.0203
-1.77%
$ -- $ 867,650
Aug 1, 2023 $ 0.0207
+0.34%
$ -- $ 256,421
Jul 31, 2023 $ 0.0207
-4.47%
$ -- $ 347,451