Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.279
-1.17%
$5.58 million $501,705
Jul 29, 1 AM $0.282
-0.28%
$5.65 million $506,889
Jul 29, 12 AM $0.29
+2.86%
$5.8 million $518,091
Jul 28, 11 PM $0.28
+0.98%
$5.6 million $499,257
Jul 28, 10 PM $0.279
-2.90%
$5.57 million $504,828
Jul 28, 9 PM $0.276
-3.54%
$5.53 million $526,786
Jul 28, 8 PM $0.283
+0.86%
$5.66 million $575,110
Jul 28, 7 PM $0.289
-3.39%
$5.77 million $610,124
Jul 28, 6 PM $0.302
+2.14%
$6.04 million $643,045
Jul 28, 5 PM $0.299
-0.81%
$5.99 million $686,523
Jul 28, 4 PM $0.302
+1.59%
$6.04 million $720,541
Jul 28, 3 PM $0.302
+0.65%
$6.04 million $733,638
Jul 28, 2 PM $0.305
-8.94%
$6.09 million $758,660
Jul 28, 1 PM $0.321
+10.64%
$6.42 million $816,729
Jul 28, 12 PM $0.287
-5.58%
$5.74 million $725,027
Jul 28, 11 AM $0.304
+0.01%
$6.08 million $767,066
Jul 28, 10 AM $0.308
+1.23%
$6.17 million $773,495
Jul 28, 9 AM $0.303
-2.81%
$6.05 million $825,353
Jul 28, 8 AM $0.311
+3.86%
$6.23 million $881,900
Jul 28, 7 AM $0.315
-8.86%
$6.29 million $925,123
Jul 28, 6 AM $0.344
+3.42%
$6.88 million $1.13 million
Jul 28, 5 AM $0.331
-3.95%
$6.61 million $1.08 million
Jul 28, 4 AM $0.342
-7.39%
$6.84 million $1.09 million
Jul 28, 3 AM $0.358
+2.71%
$7.15 million $1.14 million
Jul 28, 2 AM $0.346
+0.63%
$6.93 million $1.09 million
Jul 28, 1 AM $0.339
+2.20%
$6.78 million $1.06 million
Jul 28, 12 AM $0.332
+0.93%
$6.64 million $1.03 million
Jul 27, 11 PM $0.323
-2.44%
$6.47 million $999,728
Jul 27, 10 PM $0.332
-5.19%
$6.63 million $1.02 million
Jul 27, 9 PM $0.381
+8.58%
$7.61 million $1.12 million
Jul 27, 8 PM $0.342
+8.32%
$6.84 million $955,203
Jul 27, 7 PM $0.319
-4.13%
$6.38 million $860,238
Jul 27, 6 PM $0.341
+12.92%
$6.82 million $908,259
Jul 27, 5 PM $0.306
-6.74%
$6.12 million $780,992
Jul 27, 4 PM $0.321
-8.43%
$6.42 million $792,406
Jul 27, 3 PM $0.345
-6.58%
$6.91 million $837,227
Jul 27, 2 PM $0.369
+18.72%
$7.37 million $883,082
Jul 27, 1 PM $0.31
-1.19%
$6.21 million $709,013
Jul 27, 12 PM $0.313
-0.36%
$6.25 million $689,490
Jul 27, 11 AM $0.311
-1.24%
$6.22 million $677,137
Jul 27, 10 AM $0.315
-19.46%
$6.29 million $680,437
Jul 27, 9 AM $0.395
-1.98%
$7.9 million $825,809
Jul 27, 8 AM $0.392
+5.45%
$7.84 million $809,354
Jul 27, 7 AM $0.346
+21.78%
$6.93 million $673,170
Jul 27, 6 AM $0.267
-2.02%
$5.34 million $435,338
Jul 27, 5 AM $0.27
-1.56%
$5.4 million $435,641
Jul 27, 4 AM $0.274
+0.12%
$5.48 million $438,216
Jul 27, 3 AM $0.274
-1.92%
$5.47 million $429,874
Jul 27, 2 AM $0.279
+1.98%
$5.58 million $436,543
Jul 27, 1 AM $0.274
+0.01%
$5.47 million $428,874