Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.274
+0.01%
$5.47 million $428,874
Jul 27, 12 AM $0.274
+0.00%
$5.47 million $428,035
Jul 26, 11 PM $0.274
+0.79%
$5.48 million $428,208
Jul 26, 10 PM $0.272
-2.72%
$5.43 million $419,661
Jul 26, 9 PM $0.274
+1.37%
$5.47 million $417,716
Jul 26, 8 PM $0.271
-1.28%
$5.42 million $406,289
Jul 26, 7 PM $0.291
+9.52%
$5.83 million $432,878
Jul 26, 6 PM $0.27
-5.19%
$5.41 million $391,328
Jul 26, 5 PM $0.275
-0.57%
$5.49 million $376,921
Jul 26, 4 PM $0.276
-0.15%
$5.53 million $365,526
Jul 26, 3 PM $0.274
-1.15%
$5.47 million $359,895
Jul 26, 2 PM $0.295
-9.04%
$5.91 million $360,943
Jul 26, 1 PM $0.327
-2.34%
$6.53 million $377,533
Jul 26, 12 PM $0.344
+4.82%
$6.89 million $390,241
Jul 26, 11 AM $0.326
-2.89%
$6.52 million $363,140
Jul 26, 10 AM $0.325
-10.98%
$6.51 million $338,293
Jul 26, 9 AM $0.338
+4.94%
$6.76 million $253,169
Jul 26, 8 AM $0.317
+1.69%
$6.34 million $218,794
Jul 26, 7 AM $0.304
+25.22%
$6.08 million $152,991
Jul 26, 6 AM $0.259
-1.80%
$5.18 million $83,486
Jul 26, 5 AM $0.264
-0.38%
$5.27 million $85,875
Jul 26, 4 AM $0.265
+0.00%
$5.29 million $87,283
Jul 26, 3 AM $0.265
+0.00%
$5.29 million $92,185
Jul 26, 2 AM $0.265
-1.78%
$5.29 million $96,115
Jul 26, 1 AM $0.269
+0.00%
$5.39 million $99,288
Jul 26, 12 AM $0.269
+0.00%
$5.39 million $104,533
Jul 25, 11 PM $0.269
+0.00%
$5.39 million $109,897
Jul 25, 10 PM $0.269
+0.00%
$5.39 million $118,869
Jul 25, 9 PM $0.269
+2.00%
$5.39 million $125,379
Jul 25, 8 PM $0.264
+0.40%
$5.28 million $130,602
Jul 25, 7 PM $0.263
+0.21%
$5.26 million $139,953
Jul 25, 6 PM $0.262
+1.42%
$5.25 million $144,209
Jul 25, 5 PM $0.259
-1.80%
$5.18 million $147,163
Jul 25, 4 PM $0.264
-2.39%
$5.28 million $171,967
Jul 25, 3 PM $0.273
-1.15%
$5.45 million $174,504
Jul 25, 2 PM $0.275
+2.57%
$5.5 million $177,132
Jul 25, 1 PM $0.268
+0.00%
$5.37 million $173,058
Jul 25, 12 PM $0.267
+1.83%
$5.34 million $169,036
Jul 25, 11 AM $0.262
-0.85%
$5.25 million $163,288
Jul 25, 10 AM $0.265
+0.01%
$5.29 million $164,741
Jul 25, 9 AM $0.265
+1.41%
$5.3 million $165,198
Jul 25, 8 AM $0.266
+0.49%
$5.32 million $175,271
Jul 25, 7 AM $0.268
+1.04%
$5.35 million $185,044
Jul 25, 6 AM $0.268
+1.00%
$5.35 million $198,611
Jul 25, 5 AM $0.265
-1.61%
$5.3 million $210,986
Jul 25, 4 AM $0.269
+3.62%
$5.39 million $237,117
Jul 25, 3 AM $0.26
+4.28%
$5.2 million $231,402
Jul 25, 2 AM $0.26
+0.82%
$5.2 million $233,220
Jul 25, 1 AM $0.256
-1.19%
$5.12 million $230,573
Jul 25, 12 AM $0.259
+3.58%
$5.19 million $230,810