Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $0.259
+3.58%
$5.19 million $230,810
Jul 24, 11 PM $0.261
-1.78%
$5.22 million $234,111
Jul 24, 10 PM $0.266
+0.04%
$5.31 million $240,578
Jul 24, 9 PM $0.266
-1.81%
$5.31 million $243,729
Jul 24, 8 PM $0.27
+0.00%
$5.41 million $245,245
Jul 24, 7 PM $0.285
+2.99%
$5.71 million $258,676
Jul 24, 6 PM $0.283
+3.48%
$5.66 million $305,731
Jul 24, 5 PM $0.278
-5.91%
$5.57 million $332,917
Jul 24, 4 PM $0.302
-5.39%
$6.04 million $353,477
Jul 24, 3 PM $0.319
+1.87%
$6.39 million $430,400
Jul 24, 2 PM $0.314
+0.26%
$6.27 million $427,377
Jul 24, 1 PM $0.309
-2.02%
$6.18 million $420,113
Jul 24, 12 PM $0.316
-0.89%
$6.32 million $432,955
Jul 24, 11 AM $0.318
+0.31%
$6.36 million $438,689
Jul 24, 10 AM $0.315
-1.00%
$6.29 million $440,596
Jul 24, 9 AM $0.315
-2.65%
$6.29 million $466,029
Jul 24, 8 AM $0.323
-0.61%
$6.47 million $516,570
Jul 24, 7 AM $0.325
-4.73%
$6.51 million $540,932
Jul 24, 6 AM $0.329
-13.11%
$6.57 million $528,582
Jul 24, 5 AM $0.359
+0.96%
$7.18 million $555,872
Jul 24, 4 AM $0.356
-0.92%
$7.12 million $514,510
Jul 24, 3 AM $0.348
+4.17%
$6.95 million $492,700
Jul 24, 2 AM $0.334
+1.58%
$6.67 million $466,895
Jul 24, 1 AM $0.329
-0.01%
$6.57 million $456,790
Jul 24, 12 AM $0.336
-1.86%
$6.72 million $463,743
Jul 23, 11 PM $0.328
-1.77%
$6.55 million $443,175
Jul 23, 10 PM $0.33
-1.65%
$6.59 million $432,416
Jul 23, 9 PM $0.328
+2.17%
$6.55 million $417,718
Jul 23, 8 PM $0.328
+0.60%
$6.55 million $411,581
Jul 23, 7 PM $0.332
-12.93%
$6.64 million $400,383
Jul 23, 6 PM $0.318
+0.00%
$6.35 million $296,871
Jul 23, 5 PM $0.322
+0.89%
$6.44 million $276,235
Jul 23, 4 PM $0.307
-13.59%
$6.14 million $243,414
Jul 23, 3 PM $0.356
-9.81%
$7.13 million $211,835
Jul 23, 2 PM $0.387
+4.56%
$7.75 million $216,493
Jul 23, 1 PM $0.371
-10.04%
$7.41 million $204,959
Jul 23, 12 PM $0.421
+2.02%
$8.41 million $226,209
Jul 23, 11 AM $0.431
+4.45%
$8.62 million $224,869
Jul 23, 10 AM $0.395
-20.99%
$7.9 million $193,303
Jul 23, 9 AM $0.464
+19.02%
$9.27 million $184,152
Jul 23, 8 AM $0.36
+15.65%
$7.2 million $88,647
Jul 23, 7 AM $0.311
+0.00%
$6.22 million $42,663
Jul 23, 6 AM $0.311
+0.17%
$6.22 million $43,526
Jul 23, 5 AM $0.311
+0.00%
$6.21 million $45,031
Jul 23, 4 AM $0.311
+0.01%
$6.21 million $45,033
Jul 23, 3 AM $0.311
-0.01%
$6.21 million $47,502
Jul 23, 2 AM $0.311
+0.01%
$6.21 million $46,286
Jul 23, 1 AM $0.311
+0.00%
$6.21 million $45,879
Jul 23, 12 AM $0.311
-0.06%
$6.21 million $45,883
Jul 22, 11 PM $0.311
+0.01%
$6.22 million $48,755