Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.311
+0.01%
$6.22 million $48,755
Jul 22, 10 PM $0.311
-0.01%
$6.22 million $50,269
Jul 22, 9 PM $0.311
+0.00%
$6.22 million $54,424
Jul 22, 8 PM $0.311
+0.00%
$6.22 million $55,658
Jul 22, 7 PM $0.311
+0.00%
$6.22 million $60,123
Jul 22, 6 PM $0.311
+0.00%
$6.22 million $63,186
Jul 22, 5 PM $0.311
+2.62%
$6.22 million $67,453
Jul 22, 4 PM $0.303
-2.38%
$6.06 million $69,390
Jul 22, 3 PM $0.31
-0.01%
$6.21 million $74,665
Jul 22, 2 PM $0.31
+1.91%
$6.21 million $80,867
Jul 22, 1 PM $0.297
-5.08%
$5.93 million $80,140
Jul 22, 12 PM $0.312
+1.18%
$6.25 million $92,989
Jul 22, 11 AM $0.309
+0.00%
$6.18 million $93,268
Jul 22, 10 AM $0.309
+0.53%
$6.17 million $100,273
Jul 22, 9 AM $0.307
+3.57%
$6.14 million $107,841
Jul 22, 8 AM $0.283
-12.99%
$5.66 million $94,223
Jul 22, 7 AM $0.325
-0.32%
$6.5 million $108,077
Jul 22, 6 AM $0.326
+2.66%
$6.52 million $111,152
Jul 22, 5 AM $0.318
-2.60%
$6.35 million $106,730
Jul 22, 4 AM $0.326
+1.66%
$6.52 million $109,580
Jul 22, 3 AM $0.307
+0.00%
$6.14 million $103,329
Jul 22, 2 AM $0.307
-8.75%
$6.14 million $103,336
Jul 22, 1 AM $0.337
+4.56%
$6.73 million $113,236
Jul 22, 12 AM $0.322
+1.45%
$6.44 million $108,287
Jul 21, 11 PM $0.317
+0.84%
$6.34 million $106,914
Jul 21, 10 PM $0.315
-0.03%
$6.29 million $107,511
Jul 21, 9 PM $0.315
-0.38%
$6.29 million $109,178
Jul 21, 8 PM $0.316
-2.25%
$6.32 million $114,003
Jul 21, 7 PM $0.323
-0.80%
$6.46 million $111,088
Jul 21, 6 PM $0.326
-0.01%
$6.52 million $110,184
Jul 21, 5 PM $0.326
-2.36%
$6.52 million $110,624
Jul 21, 4 PM $0.334
+1.29%
$6.67 million $110,299
Jul 21, 3 PM $0.32
-5.62%
$6.4 million $102,886
Jul 21, 2 PM $0.328
-1.90%
$6.57 million $99,054
Jul 21, 1 PM $0.315
-2.45%
$6.3 million $86,519
Jul 21, 12 PM $0.371
-5.40%
$7.42 million $84,377
Jul 21, 11 AM $0.379
-9.60%
$7.58 million $83,590
Jul 21, 10 AM $0.367
+19.51%
$7.33 million $70,855
Jul 21, 9 AM $0.307
-0.01%
$6.13 million $52,281
Jul 21, 8 AM $0.307
+0.20%
$6.13 million $50,524
Jul 21, 7 AM $0.306
+0.00%
$6.12 million $48,278
Jul 21, 6 AM $0.306
+3.21%
$6.12 million $44,871
Jul 21, 5 AM $0.297
-3.30%
$5.93 million $42,224
Jul 21, 4 AM $0.307
+3.42%
$6.14 million $44,134
Jul 21, 3 AM $0.297
-3.30%
$5.93 million $41,448
Jul 21, 2 AM $0.307
-0.01%
$6.14 million $42,867
Jul 21, 1 AM $0.307
-0.02%
$6.13 million $42,862
Jul 21, 12 AM $0.307
+0.31%
$6.14 million $42,868
Jul 20, 11 PM $0.306
-0.69%
$6.12 million $40,194
Jul 20, 10 PM $0.303
-4.20%
$6.07 million $36,966