Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.338
+0.00%
$6.75 million $69,923
Jul 18, 8 PM $0.338
+1.45%
$6.75 million $71,808
Jul 18, 7 PM $0.333
-0.08%
$6.66 million $72,065
Jul 18, 6 PM $0.332
-0.11%
$6.64 million $70,588
Jul 18, 5 PM $0.333
-0.20%
$6.65 million $71,015
Jul 18, 4 PM $0.333
-0.32%
$6.66 million $70,245
Jul 18, 3 PM $0.334
+0.95%
$6.69 million $72,389
Jul 18, 2 PM $0.331
+0.15%
$6.62 million $68,726
Jul 18, 1 PM $0.336
+1.71%
$6.72 million $67,551
Jul 18, 12 PM $0.33
-2.27%
$6.6 million $63,719
Jul 18, 11 AM $0.323
-4.56%
$6.46 million $61,105
Jul 18, 10 AM $0.338
+2.90%
$6.77 million $62,197
Jul 18, 9 AM $0.332
-10.55%
$6.64 million $57,216
Jul 18, 8 AM $0.371
+0.10%
$7.42 million $57,958
Jul 18, 7 AM $0.371
+0.12%
$7.42 million $59,807
Jul 18, 6 AM $0.371
+0.00%
$7.41 million $59,788
Jul 18, 5 AM $0.371
-2.08%
$7.41 million $62,698
Jul 18, 4 AM $0.379
-0.03%
$7.57 million $64,619
Jul 18, 3 AM $0.379
+0.00%
$7.57 million $66,554
Jul 18, 2 AM $0.379
-0.20%
$7.57 million $66,554
Jul 18, 1 AM $0.379
+0.00%
$7.59 million $65,871
Jul 18, 12 AM $0.379
+0.00%
$7.59 million $65,871
Jul 17, 11 PM $0.379
+0.00%
$7.59 million $66,622
Jul 17, 10 PM $0.379
-0.07%
$7.59 million $68,161
Jul 17, 9 PM $0.38
+0.03%
$7.59 million $70,702
Jul 17, 8 PM $0.38
-1.57%
$7.59 million $72,558
Jul 17, 7 PM $0.387
+0.30%
$7.73 million $77,438
Jul 17, 6 PM $0.4
+5.45%
$8 million $79,161
Jul 17, 5 PM $0.4
-4.89%
$8.01 million $75,146
Jul 17, 4 PM $0.421
+4.89%
$8.42 million $78,457
Jul 17, 3 PM $0.401
-0.13%
$8.03 million $74,636
Jul 17, 2 PM $0.402
-0.03%
$8.04 million $75,343
Jul 17, 1 PM $0.402
-0.76%
$8.04 million $76,942
Jul 17, 12 PM $0.417
-2.55%
$8.33 million $80,066
Jul 17, 11 AM $0.43
-0.35%
$8.59 million $82,693
Jul 17, 10 AM $0.431
+3.01%
$8.62 million $86,378
Jul 17, 9 AM $0.419
-0.03%
$8.37 million $86,428
Jul 17, 8 AM $0.419
+2.19%
$8.37 million $94,078
Jul 17, 7 AM $0.422
-2.63%
$8.44 million $108,924
Jul 17, 6 AM $0.434
+2.74%
$8.67 million $114,416
Jul 17, 5 AM $0.434
+2.95%
$8.69 million $118,868
Jul 17, 4 AM $0.422
-0.27%
$8.44 million $115,753
Jul 17, 3 AM $0.423
+0.03%
$8.46 million $112,769
Jul 17, 2 AM $0.423
-0.03%
$8.46 million $114,440
Jul 17, 1 AM $0.423
+0.00%
$8.46 million $116,980
Jul 17, 12 AM $0.423
+0.15%
$8.46 million $119,012
Jul 16, 11 PM $0.422
-1.10%
$8.45 million $123,850
Jul 16, 10 PM $0.427
+2.40%
$8.54 million $134,930
Jul 16, 9 PM $0.417
-2.52%
$8.34 million $130,720
Jul 16, 8 PM $0.434
-2.73%
$8.68 million $136,747