Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.499
-5.65%
$9.99 million $51,510
Jul 14, 6 PM $0.489
-2.02%
$9.78 million $50,513
Jul 14, 5 PM $0.499
-0.02%
$9.98 million $53,576
Jul 14, 4 PM $0.499
-0.27%
$9.98 million $51,780
Jul 14, 3 PM $0.501
-0.23%
$10.01 million $49,435
Jul 14, 2 PM $0.502
-1.67%
$10.03 million $51,077
Jul 14, 1 PM $0.51
+3.83%
$10.2 million $51,495
Jul 14, 12 PM $0.491
+0.01%
$9.83 million $50,900
Jul 14, 11 AM $0.492
+1.51%
$9.83 million $50,734
Jul 14, 10 AM $0.484
-2.87%
$9.68 million $49,574
Jul 14, 9 AM $0.499
+0.00%
$9.97 million $50,154
Jul 14, 8 AM $0.499
+2.52%
$9.97 million $50,977
Jul 14, 7 AM $0.486
-0.03%
$9.73 million $49,076
Jul 14, 6 AM $0.486
-3.29%
$9.73 million $48,102
Jul 14, 5 AM $0.503
+0.14%
$10.06 million $48,045
Jul 14, 4 AM $0.502
-1.72%
$10.04 million $45,019
Jul 14, 3 AM $0.511
+0.04%
$10.22 million $44,605
Jul 14, 2 AM $0.511
+0.01%
$10.21 million $41,125
Jul 14, 1 AM $0.511
+0.00%
$10.21 million $42,914
Jul 14, 12 AM $0.511
+2.50%
$10.21 million $44,646
Jul 13, 11 PM $0.498
-0.02%
$9.96 million $36,517
Jul 13, 10 PM $0.498
-0.03%
$9.96 million $39,998
Jul 13, 9 PM $0.498
+0.19%
$9.97 million $41,186
Jul 13, 8 PM $0.497
+0.51%
$9.95 million $38,571
Jul 13, 7 PM $0.495
+0.00%
$9.9 million $39,876
Jul 13, 6 PM $0.495
+2.44%
$9.9 million $40,977
Jul 13, 5 PM $0.497
+0.00%
$9.94 million $41,279
Jul 13, 4 PM $0.497
+0.00%
$9.94 million $41,281
Jul 13, 3 PM $0.497
-1.06%
$9.94 million $42,615
Jul 13, 2 PM $0.502
+1.12%
$10.04 million $41,534
Jul 13, 1 PM $0.497
-0.97%
$9.94 million $39,030
Jul 13, 12 PM $0.502
-0.07%
$10.04 million $39,849
Jul 13, 11 AM $0.502
+0.00%
$10.04 million $38,721
Jul 13, 10 AM $0.502
+0.00%
$10.04 million $41,643
Jul 13, 9 AM $0.502
-0.01%
$10.04 million $42,463
Jul 13, 8 AM $0.502
+0.00%
$10.04 million $41,639
Jul 13, 7 AM $0.502
+0.00%
$10.04 million $41,207
Jul 13, 6 AM $0.502
+0.00%
$10.04 million $39,794
Jul 13, 5 AM $0.502
+0.00%
$10.04 million $39,796
Jul 13, 4 AM $0.502
+0.00%
$10.04 million $43,212
Jul 13, 3 AM $0.502
+0.01%
$10.04 million $44,912
Jul 13, 2 AM $0.502
+0.08%
$10.04 million $44,910
Jul 13, 1 AM $0.502
+0.00%
$10.03 million $43,119
Jul 13, 12 AM $0.502
-0.01%
$10.03 million $42,178
Jul 12, 11 PM $0.502
-0.58%
$10.04 million $43,432
Jul 12, 10 PM $0.505
-0.44%
$10.09 million $44,551
Jul 12, 9 PM $0.507
-1.15%
$10.14 million $43,552
Jul 12, 8 PM $0.513
+0.53%
$10.26 million $43,962
Jul 12, 7 PM $0.51
+0.40%
$10.2 million $38,927
Jul 12, 6 PM $0.494
-6.19%
$9.88 million $33,997