Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.494
-6.19%
$9.88 million $33,997
Jul 12, 5 PM $0.527
+0.00%
$10.53 million $33,783
Jul 12, 4 PM $0.527
+3.19%
$10.53 million $38,844
Jul 12, 3 PM $0.51
+0.00%
$10.21 million $36,266
Jul 12, 2 PM $0.507
+0.00%
$10.14 million $35,191
Jul 12, 1 PM $0.507
-0.72%
$10.14 million $34,765
Jul 12, 12 PM $0.51
-0.02%
$10.21 million $31,021
Jul 12, 11 AM $0.511
-0.07%
$10.21 million $30,031
Jul 12, 10 AM $0.511
+0.08%
$10.22 million $29,313
Jul 12, 9 AM $0.511
+0.00%
$10.21 million $28,914
Jul 12, 8 AM $0.511
+0.00%
$10.21 million $33,563
Jul 12, 7 AM $0.511
+0.00%
$10.21 million $37,348
Jul 12, 6 AM $0.511
+0.00%
$10.21 million $41,538
Jul 12, 5 AM $0.511
-1.19%
$10.21 million $44,811
Jul 12, 4 AM $0.517
+0.21%
$10.33 million $46,922
Jul 12, 3 AM $0.516
+0.44%
$10.31 million $45,081
Jul 12, 2 AM $0.513
+0.00%
$10.27 million $44,029
Jul 12, 1 AM $0.513
-0.10%
$10.27 million $44,042
Jul 12, 12 AM $0.514
-1.05%
$10.28 million $42,453
Jul 11, 11 PM $0.519
-1.99%
$10.39 million $41,610
Jul 11, 10 PM $0.53
+0.00%
$10.6 million $39,213
Jul 11, 9 PM $0.53
+0.08%
$10.6 million $43,151
Jul 11, 8 PM $0.529
+0.00%
$10.59 million $47,709
Jul 11, 7 PM $0.529
+0.10%
$10.59 million $49,062
Jul 11, 6 PM $0.529
+0.00%
$10.58 million $52,009
Jul 11, 5 PM $0.529
+0.20%
$10.58 million $55,925
Jul 11, 4 PM $0.528
+2.48%
$10.56 million $55,287
Jul 11, 3 PM $0.515
+0.00%
$10.3 million $53,579
Jul 11, 2 PM $0.515
+0.00%
$10.3 million $53,579
Jul 11, 1 PM $0.515
+1.46%
$10.3 million $56,114
Jul 11, 12 PM $0.508
-0.73%
$10.15 million $55,291
Jul 11, 11 AM $0.508
+0.00%
$10.15 million $56,576
Jul 11, 10 AM $0.508
+0.00%
$10.15 million $56,553
Jul 11, 9 AM $0.508
-3.62%
$10.15 million $56,097
Jul 11, 8 AM $0.528
+0.23%
$10.56 million $55,292
Jul 11, 7 AM $0.527
+3.72%
$10.54 million $50,415
Jul 11, 6 AM $0.522
-0.31%
$10.43 million $45,177
Jul 11, 5 AM $0.523
+0.73%
$10.46 million $43,293
Jul 11, 4 AM $0.494
+0.00%
$9.88 million $36,085
Jul 11, 3 AM $0.494
+0.00%
$9.88 million $36,088
Jul 11, 2 AM $0.494
-5.08%
$9.88 million $36,183
Jul 11, 1 AM $0.52
+0.00%
$10.41 million $38,107
Jul 11, 12 AM $0.52
+0.00%
$10.41 million $38,821
Jul 10, 11 PM $0.52
-0.11%
$10.41 million $38,873
Jul 10, 10 PM $0.521
-0.11%
$10.42 million $37,560
Jul 10, 9 PM $0.522
+0.00%
$10.43 million $33,790
Jul 10, 8 PM $0.522
-0.19%
$10.43 million $28,645
Jul 10, 7 PM $0.523
+1.82%
$10.45 million $26,156
Jul 10, 6 PM $0.513
-1.40%
$10.26 million $22,014
Jul 10, 5 PM $0.519
+1.02%
$10.37 million $16,763