Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $0.519
+1.02%
$10.37 million $16,763
Jul 10, 4 PM $0.513
+1.37%
$10.27 million $12,662
Jul 10, 3 PM $0.506
+0.00%
$10.13 million $12,052
Jul 10, 2 PM $0.506
+0.00%
$10.13 million $12,052
Jul 10, 1 PM $0.506
+0.00%
$10.13 million $9,644
Jul 10, 12 PM $0.506
+1.48%
$10.13 million $10,977
Jul 10, 11 AM $0.506
+0.00%
$10.13 million $8,747
Jul 10, 10 AM $0.506
+0.00%
$10.13 million $6,661
Jul 10, 9 AM $0.506
-2.87%
$10.13 million $8,006
Jul 10, 8 AM $0.521
+2.94%
$10.43 million $6,589
Jul 10, 7 AM $0.507
+0.00%
$10.13 million $6,881
Jul 10, 6 AM $0.507
-2.89%
$10.13 million $6,478
Jul 10, 5 AM $0.522
-0.02%
$10.43 million $5,469
Jul 10, 4 AM $0.522
+2.67%
$10.44 million $5,513
Jul 10, 3 AM $0.508
-0.01%
$10.16 million $5,377
Jul 10, 2 AM $0.508
+0.03%
$10.16 million $5,289
Jul 10, 1 AM $0.508
-0.06%
$10.16 million $5,328
Jul 10, 12 AM $0.508
+0.01%
$10.17 million $4,634
Jul 9, 11 PM $0.508
+0.01%
$10.17 million $4,583
Jul 9, 10 PM $0.508
+0.01%
$10.17 million $4,826
Jul 9, 9 PM $0.508
-3.95%
$10.16 million $5,564
Jul 9, 8 PM $0.523
+2.34%
$10.46 million $6,317
Jul 9, 7 PM $0.513
-3.82%
$10.26 million $7,017
Jul 9, 6 PM $0.533
+4.03%
$10.67 million $10,105
Jul 9, 5 PM $0.513
-0.28%
$10.25 million $9,698
Jul 9, 4 PM $0.514
+0.00%
$10.28 million $9,715
Jul 9, 3 PM $0.514
+0.00%
$10.28 million $9,803
Jul 9, 2 PM $0.514
-0.71%
$10.29 million $9,849
Jul 9, 1 PM $0.518
-2.77%
$10.35 million $9,882
Jul 9, 12 PM $0.532
+3.74%
$10.65 million $8,828
Jul 9, 11 AM $0.522
+1.03%
$10.43 million $8,464
Jul 9, 10 AM $0.515
-8.09%
$10.31 million $8,343
Jul 9, 9 AM $0.533
+0.60%
$10.67 million $7,477
Jul 9, 8 AM $0.53
+0.21%
$10.6 million $7,391
Jul 9, 7 AM $0.529
+0.00%
$10.58 million $6,895
Jul 9, 6 AM $0.529
-0.82%
$10.58 million $6,895
Jul 9, 5 AM $0.535
-0.57%
$10.71 million $6,849
Jul 9, 4 AM $0.548
+0.00%
$10.96 million $6,895
Jul 9, 3 AM $0.548
+0.00%
$10.95 million $6,901
Jul 9, 2 AM $0.548
-0.55%
$10.95 million $6,891
Jul 9, 1 AM $0.551
+0.00%
$11.02 million $6,885
Jul 9, 12 AM $0.551
-0.01%
$11.01 million $6,884
Jul 8, 11 PM $0.551
+3.35%
$11.02 million $6,885
Jul 8, 10 PM $0.533
-2.72%
$10.66 million $6,407
Jul 8, 9 PM $0.552
+1.81%
$11.04 million $5,763
Jul 8, 8 PM $0.542
-0.20%
$10.84 million $4,751
Jul 8, 7 PM $0.544
+7.29%
$10.89 million $5,032
Jul 8, 6 PM $0.507
+0.00%
$10.15 million $1,981
Jul 8, 5 PM $0.507
+0.22%
$10.15 million $2,876
Jul 8, 4 PM $0.506
-1.16%
$10.13 million $3,882