Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.506
-1.16%
$10.13 million $3,882
Jul 8, 3 PM $0.512
+0.00%
$10.24 million $5,692
Jul 8, 2 PM $0.512
-0.02%
$10.24 million $5,957
Jul 8, 1 PM $0.512
-0.91%
$10.25 million $5,934
Jul 8, 12 PM $0.517
+5.33%
$10.34 million $7,121
Jul 8, 11 AM $0.523
+0.49%
$10.46 million $8,342
Jul 8, 10 AM $0.52
+3.50%
$10.41 million $10,901
Jul 8, 9 AM $0.485
-8.49%
$9.71 million $15,110
Jul 8, 8 AM $0.531
+1.42%
$10.61 million $16,571
Jul 8, 7 AM $0.523
+0.00%
$10.46 million $16,377
Jul 8, 6 AM $0.523
+0.00%
$10.46 million $16,410
Jul 8, 5 AM $0.523
-2.04%
$10.46 million $16,504
Jul 8, 4 AM $0.534
+0.69%
$10.68 million $16,837
Jul 8, 3 AM $0.53
+0.01%
$10.61 million $16,725
Jul 8, 2 AM $0.53
-0.02%
$10.61 million $16,754
Jul 8, 1 AM $0.53
+0.00%
$10.61 million $16,757
Jul 8, 12 AM $0.53
+0.00%
$10.61 million $16,757
Jul 7, 11 PM $0.53
-0.03%
$10.61 million $16,755
Jul 7, 10 PM $0.531
+0.00%
$10.61 million $16,793
Jul 7, 9 PM $0.531
-0.02%
$10.61 million $16,950
Jul 7, 8 PM $0.531
-0.56%
$10.61 million $16,954
Jul 7, 7 PM $0.534
+0.21%
$10.67 million $15,892
Jul 7, 6 PM $0.533
-2.38%
$10.67 million $15,903
Jul 7, 5 PM $0.566
+3.45%
$11.31 million $15,850
Jul 7, 4 PM $0.547
-3.38%
$10.93 million $14,204
Jul 7, 3 PM $0.566
+0.00%
$11.31 million $12,655
Jul 7, 2 PM $0.566
+0.00%
$11.31 million $12,363
Jul 7, 1 PM $0.566
+2.31%
$11.31 million $12,490
Jul 7, 12 PM $0.553
-0.19%
$11.06 million $11,937
Jul 7, 11 AM $0.555
-4.24%
$11.1 million $11,216
Jul 7, 10 AM $0.577
+5.95%
$11.55 million $8,792
Jul 7, 9 AM $0.545
-1.90%
$10.9 million $2,511
Jul 7, 8 AM $0.556
+1.82%
$11.11 million $2,539
Jul 7, 7 AM $0.546
+0.02%
$10.91 million $2,517
Jul 7, 6 AM $0.546
+0.01%
$10.91 million $2,502
Jul 7, 5 AM $0.546
-0.01%
$10.91 million $2,558
Jul 7, 4 AM $0.546
+0.01%
$10.91 million $5,311
Jul 7, 3 AM $0.546
-0.99%
$10.91 million $5,333
Jul 7, 2 AM $0.551
+0.00%
$11.02 million $5,354
Jul 7, 1 AM $0.551
+0.01%
$11.02 million $5,755
Jul 7, 12 AM $0.551
-0.03%
$11.02 million $5,761
Jul 6, 11 PM $0.551
-0.16%
$11.02 million $5,786
Jul 6, 10 PM $0.552
-1.39%
$11.04 million $5,817
Jul 6, 9 PM $0.56
-0.02%
$11.2 million $5,784
Jul 6, 8 PM $0.56
-0.01%
$11.2 million $5,797
Jul 6, 7 PM $0.56
-1.39%
$11.2 million $5,797
Jul 6, 6 PM $0.568
+2.87%
$11.36 million $6,680
Jul 6, 5 PM $0.552
-0.01%
$11.04 million $6,654
Jul 6, 4 PM $0.552
+0.02%
$11.04 million $6,775
Jul 6, 3 PM $0.552
-1.39%
$11.04 million $7,129