Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.552
-1.39%
$11.04 million $7,129
Jul 6, 2 PM $0.552
-1.11%
$11.04 million $8,730
Jul 6, 1 PM $0.58
+6.74%
$11.6 million $10,253
Jul 6, 12 PM $0.543
+1.67%
$10.87 million $9,507
Jul 6, 11 AM $0.535
-0.09%
$10.69 million $9,379
Jul 6, 10 AM $0.535
+0.00%
$10.7 million $9,448
Jul 6, 9 AM $0.535
-0.50%
$10.7 million $9,809
Jul 6, 8 AM $0.538
+0.67%
$10.75 million $9,825
Jul 6, 7 AM $0.534
-1.56%
$10.68 million $9,695
Jul 6, 6 AM $0.542
-2.78%
$10.84 million $9,872
Jul 6, 5 AM $0.557
+3.57%
$11.15 million $10,287
Jul 6, 4 AM $0.54
-0.02%
$10.8 million $7,241
Jul 6, 3 AM $0.54
+0.00%
$10.8 million $7,508
Jul 6, 2 AM $0.54
+0.00%
$10.8 million $7,540
Jul 6, 1 AM $0.526
-2.72%
$10.51 million $6,954
Jul 6, 12 AM $0.54
-0.60%
$10.81 million $7,142
Jul 5, 11 PM $0.544
-0.37%
$10.87 million $7,163
Jul 5, 10 PM $0.544
+1.06%
$10.88 million $7,381
Jul 5, 9 PM $0.538
-0.02%
$10.77 million $8,299
Jul 5, 8 PM $0.539
-0.06%
$10.77 million $8,852
Jul 5, 7 PM $0.539
-0.20%
$10.78 million $9,039
Jul 5, 6 PM $0.54
-0.99%
$10.8 million $8,519
Jul 5, 5 PM $0.545
-0.95%
$10.91 million $9,070
Jul 5, 4 PM $0.551
+0.31%
$11.01 million $11,221
Jul 5, 3 PM $0.537
-0.50%
$10.74 million $11,134
Jul 5, 2 PM $0.545
+3.25%
$10.91 million $10,346
Jul 5, 1 PM $0.53
-3.98%
$10.6 million $9,353
Jul 5, 12 PM $0.552
-0.45%
$11.04 million $9,258
Jul 5, 11 AM $0.554
-2.18%
$11.09 million $13,140
Jul 5, 10 AM $0.567
+4.67%
$11.33 million $13,877
Jul 5, 9 AM $0.551
-0.96%
$11.01 million $13,307
Jul 5, 8 AM $0.556
+0.36%
$11.12 million $14,852
Jul 5, 7 AM $0.559
-0.86%
$11.18 million $16,947
Jul 5, 6 AM $0.556
+0.68%
$11.13 million $17,380
Jul 5, 5 AM $0.553
+0.00%
$11.05 million $19,027
Jul 5, 4 AM $0.553
-2.27%
$11.05 million $20,122
Jul 5, 3 AM $0.566
-1.67%
$11.31 million $20,482
Jul 5, 2 AM $0.575
+0.00%
$11.5 million $21,280
Jul 5, 1 AM $0.575
+0.00%
$11.5 million $21,339
Jul 5, 12 AM $0.575
+0.00%
$11.5 million $21,419
Jul 4, 11 PM $0.575
+1.70%
$11.5 million $22,205
Jul 4, 10 PM $0.566
-1.67%
$11.31 million $22,818
Jul 4, 9 PM $0.575
+1.59%
$11.5 million $24,953
Jul 4, 8 PM $0.566
-0.55%
$11.32 million $25,188
Jul 4, 7 PM $0.569
+0.00%
$11.39 million $36,308
Jul 4, 6 PM $0.568
+3.54%
$11.36 million $51,296
Jul 4, 5 PM $0.58
+1.72%
$11.61 million $60,067
Jul 4, 4 PM $0.568
+0.71%
$11.36 million $105,227
Jul 4, 3 PM $0.564
-0.49%
$11.28 million $105,687
Jul 4, 2 PM $0.577
+1.88%
$11.55 million $109,301