Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.577
+1.88%
$11.55 million $109,301
Jul 4, 1 PM $0.567
-0.37%
$11.33 million $110,742
Jul 4, 12 PM $0.558
-2.44%
$11.16 million $119,258
Jul 4, 11 AM $0.58
-1.24%
$11.59 million $125,126
Jul 4, 10 AM $0.602
+0.44%
$12.04 million $132,482
Jul 4, 9 AM $0.603
+0.89%
$12.06 million $139,082
Jul 4, 8 AM $0.598
-2.02%
$11.95 million $145,197
Jul 4, 7 AM $0.6
-3.33%
$12 million $160,784
Jul 4, 6 AM $0.609
+0.74%
$12.19 million $223,523
Jul 4, 5 AM $0.604
+3.84%
$12.09 million $215,454
Jul 4, 4 AM $0.582
-5.08%
$11.64 million $206,168
Jul 4, 3 AM $0.613
+0.00%
$12.26 million $216,978
Jul 4, 2 AM $0.613
+0.00%
$12.26 million $297,783
Jul 4, 1 AM $0.613
-0.44%
$12.26 million $297,817
Jul 4, 12 AM $0.616
+0.36%
$12.32 million $298,698
Jul 3, 11 PM $0.614
+0.00%
$12.27 million $297,082
Jul 3, 10 PM $0.643
+3.73%
$12.86 million $295,836
Jul 3, 9 PM $0.62
-0.75%
$12.4 million $292,418
Jul 3, 8 PM $0.64
+0.93%
$12.81 million $290,120
Jul 3, 7 PM $0.625
-5.21%
$12.49 million $277,828
Jul 3, 6 PM $0.653
+4.84%
$13.05 million $259,870
Jul 3, 5 PM $0.641
+1.54%
$12.82 million $173,168
Jul 3, 4 PM $0.631
-0.88%
$12.62 million $160,427
Jul 3, 3 PM $0.64
+1.27%
$12.8 million $159,207
Jul 3, 2 PM $0.632
-6.64%
$12.64 million $119,822
Jul 3, 1 PM $0.678
+4.85%
$13.55 million $126,475
Jul 3, 12 PM $0.652
+4.08%
$13.03 million $111,793
Jul 3, 11 AM $0.626
-0.51%
$12.52 million $97,700
Jul 3, 10 AM $0.629
+0.83%
$12.58 million $94,509
Jul 3, 9 AM $0.615
-1.54%
$12.31 million $86,998
Jul 3, 8 AM $0.642
-0.28%
$12.85 million $79,995
Jul 3, 7 AM $0.521
+3.57%
$10.43 million $4,035
Jul 3, 6 AM $0.504
+0.28%
$10.07 million $3,515
Jul 3, 5 AM $0.502
+0.11%
$10.04 million $5,647
Jul 3, 4 AM $0.502
+0.00%
$10.04 million $5,657
Jul 3, 3 AM $0.502
+0.02%
$10.03 million $5,678
Jul 3, 2 AM $0.502
-2.03%
$10.03 million $5,687
Jul 3, 1 AM $0.512
-0.02%
$10.24 million $5,723
Jul 3, 12 AM $0.512
-0.07%
$10.24 million $5,724
Jul 2, 11 PM $0.512
-0.01%
$10.25 million $5,729
Jul 2, 10 PM $0.513
+0.02%
$10.25 million $5,675
Jul 2, 9 PM $0.512
-0.57%
$10.25 million $5,759
Jul 2, 8 PM $0.504
-2.24%
$10.07 million $4,669
Jul 2, 7 PM $0.527
+0.00%
$10.54 million $6,170
Jul 2, 6 PM $0.527
-0.10%
$10.54 million $6,446
Jul 2, 5 PM $0.527
-4.36%
$10.55 million $6,428
Jul 2, 4 PM $0.551
+4.56%
$11.03 million $6,836
Jul 2, 3 PM $0.527
-1.99%
$10.55 million $6,492
Jul 2, 2 PM $0.538
+0.00%
$10.76 million $6,569
Jul 2, 1 PM $0.538
+2.76%
$10.76 million $6,288