Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.538
+2.76%
$10.76 million $6,288
Jul 2, 12 PM $0.524
-0.20%
$10.47 million $5,620
Jul 2, 11 AM $0.525
+4.25%
$10.49 million $6,395
Jul 2, 10 AM $0.503
+0.00%
$10.07 million $6,144
Jul 2, 9 AM $0.527
-0.10%
$10.54 million $6,148
Jul 2, 8 AM $0.527
+2.61%
$10.55 million $6,942
Jul 2, 7 AM $0.514
+1.05%
$10.28 million $6,707
Jul 2, 6 AM $0.509
-4.64%
$10.17 million $6,425
Jul 2, 5 AM $0.533
-3.47%
$10.67 million $4,647
Jul 2, 4 AM $0.514
-2.65%
$10.28 million $4,997
Jul 2, 3 AM $0.528
+0.00%
$10.56 million $4,758
Jul 2, 2 AM $0.528
+0.01%
$10.56 million $4,747
Jul 2, 1 AM $0.528
-0.01%
$10.56 million $4,746
Jul 2, 12 AM $0.528
+0.01%
$10.56 million $4,754
Jul 1, 11 PM $0.528
-0.12%
$10.56 million $4,754
Jul 1, 10 PM $0.529
-1.60%
$10.57 million $4,749
Jul 1, 9 PM $0.537
-1.80%
$10.74 million $4,737
Jul 1, 8 PM $0.547
-3.14%
$10.94 million $5,427
Jul 1, 7 PM $0.565
+0.01%
$11.29 million $5,122
Jul 1, 6 PM $0.565
+5.40%
$11.29 million $5,063
Jul 1, 5 PM $0.562
+6.45%
$11.25 million $4,732
Jul 1, 4 PM $0.528
+0.00%
$10.57 million $4,557
Jul 1, 3 PM $0.527
+1.23%
$10.55 million $4,557
Jul 1, 2 PM $0.521
+0.00%
$10.42 million $3,989
Jul 1, 1 PM $0.521
+2.78%
$10.42 million $4,272
Jul 1, 12 PM $0.507
-5.03%
$10.13 million $5,022
Jul 1, 11 AM $0.536
+1.95%
$10.71 million $4,438
Jul 1, 10 AM $0.525
-8.37%
$10.51 million $5,179
Jul 1, 9 AM $0.573
-0.17%
$11.46 million $6,260
Jul 1, 8 AM $0.574
+0.01%
$11.48 million $6,371
Jul 1, 7 AM $0.574
+10.97%
$11.48 million $7,379
Jul 1, 6 AM $0.517
-4.55%
$10.35 million $6,648
Jul 1, 5 AM $0.542
-0.02%
$10.84 million $6,805
Jul 1, 4 AM $0.542
-0.98%
$10.84 million $7,016
Jul 1, 3 AM $0.548
+0.00%
$10.95 million $7,095
Jul 1, 2 AM $0.548
+0.00%
$10.95 million $7,095
Jul 1, 1 AM $0.548
-10.01%
$10.95 million $7,644
Jul 1, 12 AM $0.557
-0.03%
$11.13 million $7,765
Jun 30, 11 PM $0.557
+0.00%
$11.14 million $7,767
Jun 30, 10 PM $0.557
+0.00%
$11.14 million $7,767
Jun 30, 9 PM $0.557
-0.45%
$11.14 million $7,767
Jun 30, 8 PM $0.559
+0.00%
$11.19 million $7,866
Jun 30, 7 PM $0.559
-1.54%
$11.19 million $7,455
Jun 30, 6 PM $0.568
+1.52%
$11.36 million $12,678
Jun 30, 5 PM $0.579
+0.00%
$11.58 million $12,619
Jun 30, 4 PM $0.579
+0.01%
$11.58 million $14,487
Jun 30, 3 PM $0.579
+0.00%
$11.57 million $14,490
Jun 30, 2 PM $0.579
-3.57%
$11.57 million $14,590
Jun 30, 1 PM $0.627
-0.51%
$12.54 million $15,208
Jun 30, 12 PM $0.579
-2.86%
$11.57 million $15,398