Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.579
-2.86%
$11.57 million $15,398
Jun 30, 11 AM $0.596
-0.12%
$11.92 million $14,991
Jun 30, 10 AM $0.596
+0.00%
$11.93 million $14,287
Jun 30, 9 AM $0.596
+0.12%
$11.93 million $14,587
Jun 30, 8 AM $0.596
+0.72%
$11.92 million $14,971
Jun 30, 7 AM $0.6
+0.00%
$12 million $15,298
Jun 30, 6 AM $0.6
-0.04%
$12 million $15,711
Jun 30, 5 AM $0.601
+0.00%
$12.01 million $16,976
Jun 30, 4 AM $0.601
-4.96%
$12.01 million $16,551
Jun 30, 3 AM $0.632
+0.00%
$12.64 million $18,837
Jun 30, 2 AM $0.632
-0.02%
$12.64 million $18,837
Jun 30, 1 AM $0.632
-0.05%
$12.64 million $18,206
Jun 30, 12 AM $0.632
+0.00%
$12.65 million $18,981
Jun 29, 11 PM $0.632
+0.00%
$12.65 million $19,013
Jun 29, 10 PM $0.632
+0.00%
$12.65 million $19,013
Jun 29, 9 PM $0.632
+5.35%
$12.65 million $19,013
Jun 29, 8 PM $0.6
-3.51%
$12.01 million $17,940
Jun 29, 7 PM $0.622
+0.02%
$12.44 million $19,898
Jun 29, 6 PM $0.639
+2.74%
$12.78 million $16,323
Jun 29, 5 PM $0.622
+0.02%
$12.44 million $19,235
Jun 29, 4 PM $0.622
+0.01%
$12.44 million $17,789
Jun 29, 3 PM $0.622
-0.17%
$12.44 million $26,703
Jun 29, 2 PM $0.623
+0.00%
$12.46 million $36,016
Jun 29, 1 PM $0.623
-0.14%
$12.46 million $68,895
Jun 29, 12 PM $0.624
-1.05%
$12.47 million $71,514
Jun 29, 11 AM $0.63
-0.43%
$12.61 million $72,145
Jun 29, 10 AM $0.633
-0.04%
$12.66 million $81,257
Jun 29, 9 AM $0.633
+2.87%
$12.66 million $102,748
Jun 29, 8 AM $0.62
-3.34%
$12.39 million $105,069
Jun 29, 7 AM $0.641
+3.81%
$12.82 million $119,868
Jun 29, 6 AM $0.618
-0.70%
$12.35 million $134,134
Jun 29, 5 AM $0.622
+1.40%
$12.44 million $160,807
Jun 29, 4 AM $0.613
+3.01%
$12.27 million $164,387
Jun 29, 3 AM $0.595
+0.00%
$11.91 million $161,072
Jun 29, 2 AM $0.595
+0.00%
$11.91 million $162,072
Jun 29, 1 AM $0.595
-2.61%
$11.91 million $163,904
Jun 29, 12 AM $0.611
-4.62%
$12.23 million $168,888
Jun 28, 11 PM $0.641
+0.00%
$12.82 million $178,614
Jun 28, 10 PM $0.641
+0.00%
$12.82 million $180,617
Jun 28, 9 PM $0.641
+3.03%
$12.82 million $185,077
Jun 28, 8 PM $0.622
-0.87%
$12.44 million $195,184
Jun 28, 7 PM $0.627
-0.97%
$12.55 million $367,665
Jun 28, 6 PM $0.627
+1.39%
$12.54 million $371,215
Jun 28, 5 PM $0.631
-6.43%
$12.62 million $374,141
Jun 28, 4 PM $0.674
+3.28%
$13.49 million $402,304
Jun 28, 3 PM $0.626
-2.83%
$12.52 million $396,362
Jun 28, 2 PM $0.644
-1.93%
$12.89 million $395,841
Jun 28, 1 PM $0.655
+0.27%
$13.1 million $410,829
Jun 28, 12 PM $0.653
+4.11%
$13.07 million $460,442
Jun 28, 11 AM $0.647
-4.14%
$12.93 million $441,966