Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.647
-4.14%
$12.93 million $441,966
Jun 28, 10 AM $0.674
+2.61%
$13.49 million $465,410
Jun 28, 9 AM $0.653
-0.13%
$13.06 million $430,242
Jun 28, 8 AM $0.657
+0.15%
$13.15 million $421,428
Jun 28, 7 AM $0.666
-3.15%
$13.31 million $418,337
Jun 28, 6 AM $0.716
+11.07%
$14.32 million $430,806
Jun 28, 5 AM $0.666
-1.55%
$13.32 million $358,398
Jun 28, 4 AM $0.676
+5.66%
$13.53 million $371,227
Jun 28, 3 AM $0.677
+6.77%
$13.53 million $368,279
Jun 28, 2 AM $0.629
-2.92%
$12.57 million $343,852
Jun 27, 8 PM $0.902
+44.28%
$18.04 million $329,287
Jun 27, 7 PM $0.625
-3.60%
$12.5 million $140,299
Jun 27, 6 PM $0.648
+2.82%
$12.97 million $139,994
Jun 27, 5 PM $0.628
-2.59%
$12.55 million $133,248
Jun 27, 4 PM $0.644
-2.60%
$12.89 million $134,330
Jun 27, 3 PM $0.651
-3.22%
$13.02 million $121,687
Jun 27, 2 PM $0.652
-2.39%
$13.04 million $105,795
Jun 27, 1 PM $0.668
+21.52%
$13.36 million $68,349
Jun 27, 12 PM $0.55
+5.69%
$11 million $12,495
Jun 27, 11 AM $0.52
-5.77%
$10.4 million $12,780
Jun 27, 10 AM $0.552
+0.00%
$11.04 million $14,461
Jun 27, 9 AM $0.552
+0.38%
$11.04 million $15,388
Jun 27, 8 AM $0.55
+5.61%
$11 million $22,556
Jun 27, 7 AM $0.521
+0.29%
$10.41 million $39,118
Jun 27, 6 AM $0.519
-2.94%
$10.38 million $38,752
Jun 27, 5 AM $0.535
-3.34%
$10.7 million $42,417
Jun 27, 4 AM $0.553
+7.03%
$11.07 million $43,337
Jun 27, 3 AM $0.517
+0.00%
$10.34 million $40,823
Jun 27, 2 AM $0.517
+0.16%
$10.34 million $40,879
Jun 27, 1 AM $0.516
+0.00%
$10.32 million $40,767
Jun 27, 12 AM $0.516
+0.00%
$10.32 million $40,772
Jun 26, 11 PM $0.516
+0.00%
$10.32 million $40,788
Jun 26, 10 PM $0.516
+0.00%
$10.32 million $40,788
Jun 26, 9 PM $0.516
+0.15%
$10.32 million $41,198
Jun 26, 8 PM $0.515
-0.51%
$10.31 million $41,291
Jun 26, 7 PM $0.518
+0.00%
$10.36 million $45,663
Jun 26, 6 PM $0.518
-0.49%
$10.36 million $53,995
Jun 26, 5 PM $0.521
+0.48%
$10.41 million $52,664
Jun 26, 4 PM $0.518
+0.00%
$10.36 million $54,021
Jun 26, 3 PM $0.547
-1.94%
$10.94 million $53,999
Jun 26, 2 PM $0.558
+4.80%
$11.16 million $58,562
Jun 26, 1 PM $0.532
+2.76%
$10.65 million $53,605
Jun 26, 12 PM $0.546
+5.73%
$10.93 million $53,295
Jun 26, 11 AM $0.517
-6.77%
$10.34 million $59,313
Jun 26, 10 AM $0.554
+5.25%
$11.09 million $67,369
Jun 26, 9 AM $0.564
-13.78%
$11.28 million $67,590
Jun 26, 8 AM $0.624
+21.20%
$12.48 million $67,493
Jun 26, 7 AM $0.516
-9.24%
$10.32 million $36,804
Jun 26, 6 AM $0.472
-4.27%
$9.45 million $31,128
Jun 26, 5 AM $0.479
+1.41%
$9.58 million $31,079