Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.479
+1.41%
$9.58 million $31,079
Jun 26, 4 AM $0.472
+0.03%
$9.45 million $29,578
Jun 26, 3 AM $0.472
-0.03%
$9.44 million $29,569
Jun 26, 2 AM $0.472
+0.00%
$9.44 million $29,521
Jun 26, 1 AM $0.472
-8.31%
$9.44 million $29,521
Jun 26, 12 AM $0.515
+8.07%
$10.3 million $32,191
Jun 25, 11 PM $0.477
-0.03%
$9.53 million $29,775
Jun 25, 10 PM $0.477
-10.83%
$9.53 million $29,782
Jun 25, 9 PM $0.535
-0.10%
$10.69 million $32,971
Jun 25, 8 PM $0.535
-5.37%
$10.7 million $32,848
Jun 25, 7 PM $0.473
+0.00%
$9.46 million $19,034
Jun 25, 6 PM $0.473
+0.00%
$9.46 million $16,851
Jun 25, 5 PM $0.473
-3.92%
$9.46 million $16,851
Jun 25, 4 PM $0.452
-12.82%
$9.03 million $16,177
Jun 25, 3 PM $0.518
-2.46%
$10.36 million $16,838
Jun 25, 2 PM $0.531
+8.32%
$10.62 million $16,764
Jun 25, 1 PM $0.505
+3.05%
$10.1 million $13,087
Jun 25, 12 PM $0.548
-6.51%
$10.97 million $12,158
Jun 25, 11 AM $0.558
+8.12%
$11.16 million $6,520
Jun 25, 10 AM $0.516
+0.00%
$10.32 million $1,469
Jun 25, 9 AM $0.516
-8.22%
$10.32 million $1,163
Jun 25, 8 AM $0.562
+0.00%
$11.24 million $1,079
Jun 25, 7 AM $0.562
+0.00%
$11.24 million $1,515
Jun 25, 6 AM $0.562
+13.59%
$11.24 million $2,880
Jun 25, 5 AM $0.495
+0.01%
$9.9 million $3,264
Jun 25, 4 AM $0.495
+0.00%
$9.9 million $3,264
Jun 25, 3 AM $0.495
-0.01%
$9.9 million $3,268
Jun 25, 2 AM $0.495
+0.01%
$9.9 million $3,268
Jun 25, 1 AM $0.495
-0.01%
$9.9 million $3,267
Jun 25, 12 AM $0.495
+0.00%
$9.9 million $3,268
Jun 24, 11 PM $0.568
+0.01%
$11.35 million $3,752
Jun 24, 10 PM $0.568
-0.05%
$11.35 million $3,883
Jun 24, 9 PM $0.568
+0.00%
$11.36 million $3,885
Jun 24, 8 PM $0.568
+4.75%
$11.36 million $3,885
Jun 24, 7 PM $0.542
+0.01%
$10.84 million $3,706
Jun 24, 6 PM $0.542
+0.00%
$10.84 million $3,706
Jun 24, 5 PM $0.542
+0.00%
$10.84 million $4,878
Jun 24, 4 PM $0.542
-0.02%
$10.84 million $4,878
Jun 24, 3 PM $0.542
+0.12%
$10.84 million $4,750
Jun 24, 2 PM $0.541
+0.02%
$10.83 million $4,685
Jun 24, 1 PM $0.541
-11.65%
$10.83 million $5,556
Jun 24, 12 PM $0.613
+0.00%
$12.25 million $5,887
Jun 24, 11 AM $0.613
+9.57%
$12.25 million $5,894
Jun 24, 10 AM $0.559
+0.00%
$11.18 million $5,170
Jun 24, 9 AM $0.559
+0.00%
$11.18 million $5,033
Jun 24, 8 AM $0.559
+0.00%
$11.18 million $5,075
Jun 24, 7 AM $0.645
+0.00%
$12.9 million $5,355
Jun 24, 6 AM $0.568
+9.99%
$11.36 million $3,867
Jun 24, 5 AM $0.516
+0.00%
$10.32 million $2,751
Jun 24, 4 AM $0.516
-9.77%
$10.32 million $2,830