Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.667
-3.12%
$13.35 million $8,994
Jun 22, 2 AM $0.689
+0.00%
$13.78 million $9,621
Jun 22, 1 AM $0.689
-0.03%
$13.78 million $9,621
Jun 22, 12 AM $0.689
+0.00%
$13.78 million $9,623
Jun 21, 11 PM $0.689
+0.00%
$13.78 million $9,630
Jun 21, 10 PM $0.689
-0.02%
$13.78 million $9,630
Jun 21, 9 PM $0.689
+0.00%
$13.78 million $9,634
Jun 21, 8 PM $0.689
+0.00%
$13.78 million $9,891
Jun 21, 7 PM $0.689
-1.09%
$13.78 million $10,479
Jun 21, 6 PM $0.697
-1.94%
$13.93 million $11,803
Jun 21, 5 PM $0.71
+0.00%
$14.21 million $11,414
Jun 21, 4 PM $0.71
+4.73%
$14.21 million $13,962
Jun 21, 3 PM $0.678
-6.89%
$13.57 million $16,137
Jun 21, 2 PM $0.728
-0.44%
$14.57 million $16,682
Jun 21, 1 PM $0.732
+6.22%
$14.63 million $16,637
Jun 21, 12 PM $0.689
+0.00%
$13.78 million $13,722
Jun 21, 11 AM $0.689
-0.03%
$13.78 million $15,991
Jun 21, 10 AM $0.689
+0.00%
$13.78 million $16,301
Jun 21, 9 AM $0.689
+0.00%
$13.78 million $17,953
Jun 21, 8 AM $0.689
+0.00%
$13.78 million $20,631
Jun 21, 7 AM $0.689
+3.21%
$13.78 million $21,084
Jun 21, 6 AM $0.668
+0.00%
$13.35 million $19,508
Jun 21, 5 AM $0.668
+0.00%
$13.35 million $20,386
Jun 21, 4 AM $0.668
+0.65%
$13.35 million $20,671
Jun 21, 3 AM $0.663
-0.65%
$13.26 million $20,245
Jun 21, 2 AM $0.668
+0.00%
$13.35 million $19,971
Jun 21, 1 AM $0.668
+0.00%
$13.35 million $20,410
Jun 21, 12 AM $0.668
-4.54%
$13.35 million $20,410
Jun 20, 11 PM $0.699
+0.00%
$13.99 million $21,483
Jun 20, 10 PM $0.699
+4.76%
$13.99 million $21,878
Jun 20, 9 PM $0.668
-1.59%
$13.35 million $21,362
Jun 20, 8 PM $0.678
+1.61%
$13.57 million $23,168
Jun 20, 7 PM $0.7
+6.56%
$14 million $24,900
Jun 20, 6 PM $0.715
-2.29%
$14.31 million $26,265
Jun 20, 5 PM $0.732
+3.03%
$14.64 million $31,417
Jun 20, 4 PM $0.706
+5.80%
$14.13 million $53,614
Jun 20, 3 PM $0.668
-2.36%
$13.35 million $103,344
Jun 20, 2 PM $0.684
-3.20%
$13.67 million $104,888
Jun 20, 1 PM $0.665
-0.32%
$13.31 million $107,871
Jun 20, 12 PM $0.668
-3.64%
$13.35 million $101,502
Jun 20, 11 AM $0.693
-0.67%
$13.85 million $103,077
Jun 20, 10 AM $0.697
+0.00%
$13.95 million $103,427
Jun 20, 9 AM $0.7
-1.19%
$14 million $101,088
Jun 20, 8 AM $0.7
-1.22%
$14 million $99,936
Jun 20, 7 AM $0.708
+3.59%
$14.17 million $99,470
Jun 20, 6 AM $0.684
-1.66%
$13.68 million $96,037
Jun 20, 5 AM $0.695
+0.00%
$13.91 million $96,484
Jun 20, 4 AM $0.722
+0.00%
$14.45 million $96,639
Jun 20, 3 AM $0.722
+3.89%
$14.45 million $100,342
Jun 20, 2 AM $0.695
-0.02%
$13.91 million $96,648