Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.695
-0.02%
$13.91 million $96,648
Jun 20, 1 AM $0.695
+0.00%
$13.91 million $96,403
Jun 20, 12 AM $0.695
-3.01%
$13.91 million $96,518
Jun 19, 11 PM $0.717
+3.11%
$14.34 million $99,396
Jun 19, 10 PM $0.695
-6.13%
$13.91 million $96,077
Jun 19, 9 PM $0.741
-0.12%
$14.82 million $101,816
Jun 19, 8 PM $0.732
+3.62%
$14.64 million $100,065
Jun 19, 7 PM $0.762
-2.44%
$15.25 million $92,514
Jun 19, 6 PM $0.781
+3.24%
$15.63 million $98,835
Jun 19, 5 PM $0.833
-9.54%
$16.66 million $92,473
Jun 19, 4 PM $0.9
+22.96%
$17.99 million $79,983
Jun 19, 3 PM $0.732
+0.00%
$14.63 million $3,041
Jun 19, 2 PM $0.732
+0.00%
$14.63 million $4,013
Jun 19, 1 PM $0.732
+0.00%
$14.63 million $4,792
Jun 19, 12 PM $0.732
+7.67%
$14.63 million $9,115
Jun 19, 11 AM $0.68
+0.00%
$13.59 million $16,985
Jun 19, 10 AM $0.679
+0.00%
$13.59 million $16,984
Jun 19, 9 AM $0.679
+0.00%
$13.59 million $18,617
Jun 19, 8 AM $0.679
+0.00%
$13.59 million $18,637
Jun 19, 7 AM $0.679
-1.07%
$13.59 million $18,638
Jun 19, 6 AM $0.687
+1.08%
$13.74 million $18,610
Jun 19, 5 AM $0.68
-6.88%
$13.59 million $18,396
Jun 19, 4 AM $0.73
+0.00%
$14.6 million $19,139
Jun 19, 3 AM $0.73
+0.00%
$14.6 million $19,505
Jun 19, 2 AM $0.73
+0.00%
$14.6 million $19,436
Jun 19, 1 AM $0.73
+5.52%
$14.6 million $19,228
Jun 19, 12 AM $0.692
+0.00%
$13.83 million $18,108
Jun 18, 11 PM $0.692
-5.22%
$13.83 million $18,107
Jun 18, 10 PM $0.73
-0.05%
$14.59 million $19,047
Jun 18, 9 PM $0.73
+0.04%
$14.6 million $19,067
Jun 18, 8 PM $0.73
+0.00%
$14.59 million $19,799
Jun 18, 7 PM $0.73
+0.00%
$14.59 million $19,953
Jun 18, 6 PM $0.73
+0.00%
$14.59 million $20,657
Jun 18, 5 PM $0.785
+15.74%
$15.7 million $23,573
Jun 18, 4 PM $0.678
+0.00%
$13.57 million $19,939
Jun 18, 3 PM $0.678
-7.32%
$13.57 million $19,410
Jun 18, 2 PM $0.732
-0.06%
$14.64 million $19,973
Jun 18, 1 PM $0.732
-2.74%
$14.65 million $19,205
Jun 18, 12 PM $0.722
-3.11%
$14.44 million $16,464
Jun 18, 11 AM $0.745
+0.00%
$14.9 million $7,324
Jun 18, 10 AM $0.745
+0.29%
$14.9 million $7,393
Jun 18, 9 AM $0.743
+0.00%
$14.86 million $5,486
Jun 18, 8 AM $0.743
+0.00%
$14.86 million $5,735
Jun 18, 7 AM $0.743
-6.25%
$14.86 million $5,987
Jun 18, 6 AM $0.792
-0.01%
$15.85 million $7,093
Jun 18, 5 AM $0.792
+0.00%
$15.85 million $9,615
Jun 18, 4 AM $0.792
-0.27%
$15.85 million $9,638
Jun 18, 3 AM $0.795
+0.01%
$15.89 million $10,061
Jun 18, 2 AM $0.794
+0.00%
$15.89 million $10,064
Jun 18, 1 AM $0.794
+0.00%
$15.89 million $10,064