Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.794
+0.00%
$15.89 million $10,064
Jun 18, 12 AM $0.794
+0.01%
$15.89 million $10,066
Jun 17, 11 PM $0.794
+5.43%
$15.89 million $10,644
Jun 17, 10 PM $0.753
-6.71%
$15.07 million $24,795
Jun 17, 9 PM $0.808
+5.06%
$16.15 million $28,411
Jun 17, 8 PM $0.769
+0.13%
$15.37 million $27,371
Jun 17, 7 PM $0.82
-1.55%
$16.41 million $29,056
Jun 17, 6 PM $0.79
-3.66%
$15.81 million $28,708
Jun 17, 5 PM $0.842
+0.00%
$16.84 million $26,876
Jun 17, 4 PM $0.842
+3.36%
$16.84 million $27,440
Jun 17, 3 PM $0.815
+0.00%
$16.29 million $26,655
Jun 17, 2 PM $0.815
+0.00%
$16.29 million $26,651
Jun 17, 1 PM $0.815
-3.26%
$16.29 million $26,651
Jun 17, 12 PM $0.842
+2.63%
$16.84 million $27,572
Jun 17, 11 AM $0.82
-0.01%
$16.41 million $26,444
Jun 17, 10 AM $0.821
-4.99%
$16.41 million $27,274
Jun 17, 9 AM $0.864
+5.26%
$17.27 million $28,530
Jun 17, 8 AM $0.82
+0.74%
$16.41 million $26,807
Jun 17, 7 AM $0.814
-0.74%
$16.29 million $26,762
Jun 17, 6 AM $0.82
-7.32%
$16.41 million $27,088
Jun 17, 5 AM $0.885
+7.88%
$17.7 million $26,404
Jun 17, 4 AM $0.821
-7.31%
$16.41 million $24,456
Jun 17, 3 AM $0.885
+0.00%
$17.71 million $25,771
Jun 17, 2 AM $0.885
+0.00%
$17.71 million $27,139
Jun 17, 1 AM $0.885
+4.32%
$17.7 million $27,139
Jun 17, 12 AM $0.849
-10.16%
$16.97 million $26,011
Jun 16, 11 PM $0.945
-1.52%
$18.89 million $28,264
Jun 16, 10 PM $0.851
+0.01%
$17.03 million $7,123
Jun 16, 9 PM $0.851
+4.61%
$17.03 million $7,174
Jun 16, 8 PM $0.814
-4.55%
$16.28 million $5,883
Jun 16, 7 PM $0.853
+0.00%
$17.05 million $6,385
Jun 16, 6 PM $0.853
+4.99%
$17.05 million $6,440
Jun 16, 5 PM $0.812
+0.00%
$16.24 million $6,600
Jun 16, 4 PM $0.812
-5.29%
$16.24 million $7,452
Jun 16, 3 PM $0.857
+0.00%
$17.15 million $8,530
Jun 16, 2 PM $0.857
+0.00%
$17.15 million $9,331
Jun 16, 1 PM $0.857
-0.48%
$17.15 million $9,331
Jun 16, 12 PM $0.862
-0.15%
$17.23 million $8,102
Jun 16, 11 AM $0.863
-0.84%
$17.26 million $11,876
Jun 16, 10 AM $0.87
+0.00%
$17.4 million $11,082
Jun 16, 9 AM $0.87
+0.00%
$17.4 million $11,352
Jun 16, 8 AM $0.87
-0.44%
$17.4 million $11,774
Jun 16, 7 AM $0.823
-7.46%
$16.47 million $11,379
Jun 16, 6 AM $0.89
-0.01%
$17.8 million $10,577
Jun 16, 5 AM $0.89
+8.44%
$17.8 million $10,578
Jun 16, 4 AM $0.821
-4.78%
$16.41 million $9,751
Jun 16, 3 AM $0.862
-3.50%
$17.24 million $9,998
Jun 16, 2 AM $0.893
+0.00%
$17.86 million $8,975
Jun 16, 1 AM $0.893
+0.00%
$17.86 million $8,975
Jun 16, 12 AM $0.893
-0.01%
$17.86 million $8,974