Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.893
-0.01%
$17.86 million $8,974
Jun 15, 11 PM $0.893
-0.05%
$17.86 million $8,975
Jun 15, 10 PM $0.894
+5.36%
$17.87 million $9,025
Jun 15, 9 PM $0.848
-0.75%
$16.96 million $8,295
Jun 15, 8 PM $0.893
+0.00%
$17.87 million $10,158
Jun 15, 7 PM $0.893
-1.31%
$17.87 million $11,284
Jun 15, 6 PM $0.905
+6.73%
$18.11 million $12,412
Jun 15, 5 PM $0.848
-4.85%
$16.97 million $11,077
Jun 15, 4 PM $0.892
+0.00%
$17.83 million $12,259
Jun 15, 3 PM $0.892
+4.80%
$17.83 million $11,457
Jun 15, 2 PM $0.851
-0.01%
$17.01 million $10,141
Jun 15, 1 PM $0.851
+0.10%
$17.01 million $10,182
Jun 15, 12 PM $0.85
-4.18%
$17 million $10,267
Jun 15, 11 AM $0.887
+4.45%
$17.74 million $7,007
Jun 15, 10 AM $0.849
-4.14%
$16.98 million $6,715
Jun 15, 9 AM $0.886
-1.92%
$17.72 million $6,970
Jun 15, 8 AM $0.903
-0.24%
$18.06 million $6,715
Jun 15, 7 AM $0.905
-0.01%
$18.11 million $6,719
Jun 15, 6 AM $0.905
-0.02%
$18.11 million $6,989
Jun 15, 5 AM $0.906
+0.01%
$18.11 million $8,209
Jun 15, 4 AM $0.905
+0.00%
$18.11 million $8,869
Jun 15, 3 AM $0.905
+0.00%
$18.11 million $8,844
Jun 15, 2 AM $0.905
-0.04%
$18.11 million $9,401
Jun 15, 1 AM $0.906
+0.04%
$18.12 million $9,405
Jun 15, 12 AM $0.905
+0.00%
$18.11 million $9,742
Jun 14, 11 PM $0.905
+10.17%
$18.11 million $13,272
Jun 14, 10 PM $0.822
-9.47%
$16.44 million $12,219
Jun 14, 9 PM $0.908
+2.69%
$18.16 million $14,322
Jun 14, 8 PM $0.884
-0.06%
$17.68 million $13,575
Jun 14, 7 PM $0.885
-0.53%
$17.69 million $13,803
Jun 14, 6 PM $0.889
+0.02%
$17.79 million $13,122
Jun 14, 5 PM $0.889
+0.00%
$17.78 million $13,532
Jun 14, 4 PM $0.889
-0.05%
$17.78 million $12,394
Jun 14, 3 PM $0.89
-2.60%
$17.79 million $12,583
Jun 14, 2 PM $0.93
+1.82%
$18.6 million $14,462
Jun 14, 1 PM $0.913
+2.43%
$18.27 million $14,824
Jun 14, 12 PM $0.889
+0.00%
$17.78 million $16,002
Jun 14, 11 AM $0.889
-1.06%
$17.78 million $18,276
Jun 14, 10 AM $0.899
-5.13%
$17.97 million $19,945
Jun 14, 9 AM $0.947
-0.23%
$18.95 million $31,411
Jun 14, 8 AM $0.95
+5.65%
$18.99 million $58,471
Jun 14, 7 AM $0.899
+1.07%
$17.97 million $56,315
Jun 14, 6 AM $0.889
-0.02%
$17.78 million $55,987
Jun 14, 5 AM $0.889
+0.02%
$17.79 million $55,604
Jun 14, 4 AM $0.889
+0.00%
$17.78 million $56,416
Jun 14, 3 AM $0.889
-5.75%
$17.78 million $56,416
Jun 14, 2 AM $0.943
+0.00%
$18.87 million $59,276
Jun 14, 1 AM $0.943
+6.00%
$18.87 million $59,775
Jun 14, 12 AM $0.89
-1.44%
$17.8 million $56,059
Jun 13, 11 PM $0.903
+0.60%
$18.06 million $54,690