Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $0.898
-2.44%
$17.95 million $54,129
Jun 13, 9 PM $0.92
+0.00%
$18.4 million $55,770
Jun 13, 8 PM $0.919
-3.41%
$18.39 million $54,546
Jun 13, 7 PM $0.952
+0.00%
$19.03 million $55,769
Jun 13, 6 PM $0.944
+0.00%
$18.88 million $55,605
Jun 13, 5 PM $0.944
+3.42%
$18.88 million $56,179
Jun 13, 4 PM $0.933
-0.10%
$18.67 million $55,358
Jun 13, 3 PM $0.934
+0.01%
$18.69 million $58,222
Jun 13, 2 PM $0.934
-1.09%
$18.69 million $57,981
Jun 13, 1 PM $0.952
+1.13%
$19.03 million $58,211
Jun 13, 12 PM $0.941
-1.12%
$18.82 million $56,455
Jun 13, 11 AM $0.952
-6.18%
$19.04 million $54,672
Jun 13, 10 AM $0.956
-11.56%
$19.13 million $60,508
Jun 13, 9 AM $1.08
+18.48%
$21.63 million $52,997
Jun 13, 8 AM $0.913
-4.74%
$18.26 million $18,836
Jun 13, 7 AM $0.917
+0.36%
$18.34 million $22,076
Jun 13, 6 AM $0.914
+0.12%
$18.28 million $25,985
Jun 13, 5 AM $0.913
-1.81%
$18.26 million $27,191
Jun 13, 4 AM $0.93
+0.00%
$18.59 million $26,955
Jun 13, 3 AM $0.93
+0.00%
$18.59 million $27,170
Jun 13, 2 AM $0.93
+0.00%
$18.59 million $29,136
Jun 13, 1 AM $0.93
+0.00%
$18.59 million $29,054
Jun 13, 12 AM $0.93
-0.46%
$18.59 million $29,127
Jun 12, 11 PM $0.934
+0.00%
$18.68 million $27,882
Jun 12, 10 PM $0.934
-1.82%
$18.68 million $27,961
Jun 12, 9 PM $0.951
+0.02%
$19.02 million $27,394
Jun 12, 8 PM $0.951
+1.57%
$19.02 million $27,537
Jun 12, 7 PM $0.936
+0.00%
$18.72 million $30,458
Jun 12, 6 PM $0.935
-3.88%
$18.7 million $33,963
Jun 12, 5 PM $0.993
+1.01%
$19.87 million $34,197
Jun 12, 4 PM $0.973
+1.00%
$19.45 million $34,803
Jun 12, 3 PM $0.963
+0.00%
$19.26 million $32,641
Jun 12, 2 PM $0.963
-0.28%
$19.26 million $35,787
Jun 12, 1 PM $0.957
+0.07%
$19.14 million $46,503
Jun 12, 12 PM $0.957
+0.02%
$19.13 million $60,380
Jun 12, 11 AM $0.983
+2.23%
$19.67 million $75,479
Jun 12, 10 AM $0.965
-0.12%
$19.3 million $87,241
Jun 12, 9 AM $0.966
-2.40%
$19.33 million $92,049
Jun 12, 8 AM $0.973
-1.90%
$19.46 million $95,498
Jun 12, 7 AM $0.992
+1.69%
$19.83 million $94,883
Jun 12, 6 AM $0.975
-2.64%
$19.5 million $88,011
Download