IDEXX Laboratories Inc (Reality Tokenized) Historical Data

rIDXX Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 568.36
+0.02%
$ -- $ 25.6 million
2:16 PM $ 568.22
-0.10%
$ -- $ 25.6 million
2:15 PM $ 568.95
+0.06%
$ -- $ 23.71 million
2:14 PM $ 568.9
+0.14%
$ -- $ 22.97 million
2:13 PM $ 568.04
+0.09%
$ -- $ 22.97 million
2:12 PM $ 567.51
-0.26%
$ -- $ 22.97 million
2:11 PM $ 568.99
+0.02%
$ -- $ 22.6 million
2:10 PM $ 568.9
+0.04%
$ -- $ 22.6 million
2:09 PM $ 568.68
-0.06%
$ -- $ 21.7 million
2:08 PM $ 569.01
-0.04%
$ -- $ 21.7 million
2:07 PM $ 569.24
-0.04%
$ -- $ 20.11 million
2:06 PM $ 569.46
+0.09%
$ -- $ 20.11 million
2:05 PM $ 568.93
-0.04%
$ -- $ 18.97 million
2:04 PM $ 569.17
-0.11%
$ -- $ 18.97 million
2:03 PM $ 569.79
-0.26%
$ -- $ 18.97 million
2:02 PM $ 571.27
-0.02%
$ -- $ 18.97 million
2:01 PM $ 571.38
-0.02%
$ -- $ 18.17 million
2:00 PM $ 571.29
-0.15%
$ -- $ 17.59 million
1:59 PM $ 572.1
+0.03%
$ -- $ 17.59 million
1:58 PM $ 572.09
+0.08%
$ -- $ 17.59 million
1:57 PM $ 571.63
+0.16%
$ -- $ 17.02 million
1:56 PM $ 570.23
+0.21%
$ -- $ 16.75 million
1:55 PM $ 569.04
+0.06%
$ -- $ 16.75 million
1:54 PM $ 568.66
+0.20%
$ -- $ 14.49 million
1:53 PM $ 567.54
+0.10%
$ -- $ 14.49 million
1:52 PM $ 566.84
-0.08%
$ -- $ 14.49 million
1:51 PM $ 567.32
+0.02%
$ -- $ 13.9 million
1:50 PM $ 567.23
-0.14%
$ -- $ 13.9 million
1:49 PM $ 567.97
+0.02%
$ -- $ 13.43 million
1:48 PM $ 567.83
+0.00%
$ -- $ 13.43 million
1:47 PM $ 567.83
+0.05%
$ -- $ 11.6 million
1:46 PM $ 567.57
-0.05%
$ -- $ 11.6 million
1:45 PM $ 567.83
-0.11%
$ -- $ 11.28 million
1:44 PM $ 568.44
+0.00%
$ -- $ 4.07 million
1:43 PM $ 568.45
+0.20%
$ -- $ 4.07 million
1:42 PM $ 567.45
+0.26%
$ -- $ 4.07 million
1:41 PM $ 565.97
-0.25%
$ -- $ 3.54 million
1:40 PM $ 567.39
-0.37%
$ -- $ 3.54 million
1:39 PM $ 569.47
+0.11%
$ -- $ 3.4 million
1:38 PM $ 568.81
+0.16%
$ -- $ 3.4 million
1:37 PM $ 568
-0.08%
$ -- $ 2.87 million
1:36 PM $ 568.48
+0.48%
$ -- $ 2.87 million
1:35 PM $ 565.92
-0.10%
$ -- $ 2.56 million
1:34 PM $ 566.5
+0.46%
$ -- $ 2.56 million
1:33 PM $ 563.93
-0.75%
$ -- $ 2.53 million
1:32 PM $ 568.33
+0.36%
$ -- $ 162,640
1:31 PM $ 566.29
+0.00%
$ -- $ 162,640
1:30 PM $ 566.29
+0.60%
$ -- $ 162,640
1:29 PM $ 562.93
+0.12%
$ -- $ 161,514
1:28 PM $ 562.28
+0.01%
$ -- $ 161,514