Vaulta Historical Data

A Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0746
-0.75%
$ 121.77 million $ 9.14 million
Mar 28, 1 PM $ 0.0752
+0.46%
$ 122.7 million $ 8.92 million
Mar 28, 12 PM $ 0.0749
-0.44%
$ 122.14 million $ 8.78 million
Mar 28, 11 AM $ 0.0752
-0.02%
$ 122.67 million $ 8.99 million
Mar 28, 10 AM $ 0.0752
-0.33%
$ 122.7 million $ 9.3 million
Mar 28, 9 AM $ 0.0755
-0.41%
$ 123.11 million $ 9.85 million
Mar 28, 8 AM $ 0.0758
-0.53%
$ 123.62 million $ 10.07 million
Mar 28, 7 AM $ 0.0762
+0.62%
$ 124.28 million $ 10.33 million
Mar 28, 6 AM $ 0.0757
+2.44%
$ 123.52 million $ 10.24 million
Mar 28, 5 AM $ 0.0739
+0.35%
$ 120.57 million $ 9.46 million
Mar 28, 4 AM $ 0.0737
-0.08%
$ 120.15 million $ 9.45 million
Mar 28, 3 AM $ 0.0737
+0.09%
$ 120.29 million $ 9.54 million
Mar 28, 2 AM $ 0.0737
-0.34%
$ 120.18 million $ 9.5 million
Mar 28, 1 AM $ 0.0739
+0.39%
$ 120.59 million $ 9.19 million
Mar 28, 12 AM $ 0.0736
-0.24%
$ 120.12 million $ 9.19 million
Mar 27, 11 PM $ 0.0738
-0.88%
$ 120.42 million $ 9.21 million
Mar 27, 10 PM $ 0.0745
-0.35%
$ 121.49 million $ 8.98 million
Mar 27, 9 PM $ 0.0747
+0.06%
$ 121.92 million $ 9 million
Mar 27, 8 PM $ 0.0747
-0.01%
$ 121.84 million $ 9.09 million
Mar 27, 7 PM $ 0.0747
-0.25%
$ 121.85 million $ 9.22 million
Mar 27, 6 PM $ 0.0749
+0.56%
$ 122.15 million $ 9.37 million
Mar 27, 5 PM $ 0.0745
-0.10%
$ 121.47 million $ 9.42 million
Mar 27, 4 PM $ 0.0745
-0.33%
$ 121.59 million $ 9.5 million
Mar 27, 3 PM $ 0.0748
+0.00%
$ 121.99 million $ 9.38 million
Mar 27, 2 PM $ 0.0748
+0.56%
$ 121.99 million $ 9.36 million
Mar 27, 1 PM $ 0.0744
+0.07%
$ 121.31 million $ 9.32 million
Mar 27, 12 PM $ 0.0743
-0.14%
$ 121.22 million $ 9.33 million
Mar 27, 11 AM $ 0.0744
+0.34%
$ 121.39 million $ 9.23 million
Mar 27, 10 AM $ 0.0742
-2.32%
$ 120.98 million $ 9.09 million
Mar 27, 9 AM $ 0.0759
-1.41%
$ 123.87 million $ 9.01 million
Mar 27, 8 AM $ 0.077
-0.33%
$ 125.64 million $ 9.07 million
Mar 27, 7 AM $ 0.0773
+0.28%
$ 126.06 million $ 9.19 million
Mar 27, 6 AM $ 0.0771
+0.17%
$ 125.7 million $ 9.17 million
Mar 27, 5 AM $ 0.0769
+0.13%
$ 125.49 million $ 9.41 million
Mar 27, 4 AM $ 0.0768
-0.01%
$ 125.33 million $ 9.52 million
Mar 27, 3 AM $ 0.0768
+0.22%
$ 125.35 million $ 9.45 million
Mar 27, 2 AM $ 0.0767
+0.40%
$ 125.07 million $ 9.57 million
Mar 27, 1 AM $ 0.0764
+0.06%
$ 124.57 million $ 9.67 million
Mar 27, 12 AM $ 0.0763
-0.43%
$ 124.49 million $ 9.58 million
Mar 26, 11 PM $ 0.0767
-0.15%
$ 125.03 million $ 9.51 million
Mar 26, 10 PM $ 0.0768
-0.05%
$ 125.22 million $ 9.49 million
Mar 26, 9 PM $ 0.0768
+0.54%
$ 125.29 million $ 9.71 million
Mar 26, 8 PM $ 0.0764
+0.95%
$ 124.6 million $ 9.67 million
Mar 26, 7 PM $ 0.0757
-0.47%
$ 123.43 million $ 9.65 million
Mar 26, 6 PM $ 0.076
-0.54%
$ 124.01 million $ 9.49 million
Mar 26, 5 PM $ 0.0765
-0.26%
$ 124.7 million $ 9.76 million
Mar 26, 4 PM $ 0.0767
-0.31%
$ 125.02 million $ 9.95 million
Mar 26, 3 PM $ 0.0769
-0.47%
$ 125.41 million $ 10.12 million
Mar 26, 2 PM $ 0.0773
-0.36%
$ 126.01 million $ 10.24 million
Mar 26, 1 PM $ 0.0775
+0.15%
$ 126.47 million $ 10.23 million