Vaulta Historical Data

A Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0618
+0.38%
$ 102.33 million $ 7.45 million
Jul 28, 4 AM $ 0.0615
-0.44%
$ 101.94 million $ 7.51 million
Jul 28, 3 AM $ 0.0618
-0.35%
$ 102.39 million $ 7.49 million
Jul 28, 2 AM $ 0.062
-0.06%
$ 102.75 million $ 7.51 million
Jul 28, 1 AM $ 0.0621
-0.77%
$ 102.82 million $ 7.58 million
Jul 28, 12 AM $ 0.0625
+0.36%
$ 103.62 million $ 7.55 million
Jul 27, 11 PM $ 0.0623
-1.75%
$ 103.24 million $ 7.29 million
Jul 27, 10 PM $ 0.0634
-0.94%
$ 105.08 million $ 7.07 million
Jul 27, 9 PM $ 0.064
-0.90%
$ 106.08 million $ 6.83 million
Jul 27, 8 PM $ 0.0646
-0.08%
$ 107.04 million $ 6.83 million
Jul 27, 7 PM $ 0.0647
-0.05%
$ 107.11 million $ 6.84 million
Jul 27, 6 PM $ 0.0647
+0.60%
$ 107.17 million $ 6.87 million
Jul 27, 5 PM $ 0.0643
-0.41%
$ 106.52 million $ 7.01 million
Jul 27, 4 PM $ 0.0646
+0.37%
$ 106.96 million $ 6.96 million
Jul 27, 3 PM $ 0.0643
-0.43%
$ 106.56 million $ 7.13 million
Jul 27, 2 PM $ 0.0646
-0.38%
$ 107.02 million $ 7.64 million
Jul 27, 1 PM $ 0.0649
-0.11%
$ 107.43 million $ 7.65 million
Jul 27, 12 PM $ 0.0649
-1.03%
$ 107.55 million $ 7.5 million
Jul 27, 11 AM $ 0.0656
+0.84%
$ 108.68 million $ 7.31 million
Jul 27, 10 AM $ 0.0651
+0.63%
$ 107.76 million $ 7.15 million
Jul 27, 9 AM $ 0.0646
+1.07%
$ 107.09 million $ 7.1 million
Jul 27, 8 AM $ 0.064
+0.20%
$ 105.96 million $ 7.04 million
Jul 27, 7 AM $ 0.0638
+0.56%
$ 105.75 million $ 7.02 million
Jul 27, 6 AM $ 0.0635
-1.77%
$ 105.16 million $ 7.09 million
Jul 27, 5 AM $ 0.0646
+1.06%
$ 107.06 million $ 6.64 million
Jul 27, 4 AM $ 0.064
+0.41%
$ 105.94 million $ 6.67 million
Jul 27, 3 AM $ 0.0637
+0.32%
$ 105.5 million $ 6.94 million
Jul 27, 2 AM $ 0.0635
+0.10%
$ 105.17 million $ 7.05 million
Jul 27, 1 AM $ 0.0634
-0.02%
$ 105.07 million $ 7 million
Jul 27, 12 AM $ 0.0634
-0.14%
$ 105.09 million $ 6.95 million
Jul 26, 11 PM $ 0.0635
-0.04%
$ 105.23 million $ 7.05 million
Jul 26, 10 PM $ 0.0636
+0.68%
$ 105.27 million $ 7.07 million
Jul 26, 9 PM $ 0.0631
-0.21%
$ 104.56 million $ 7.04 million
Jul 26, 8 PM $ 0.0633
-0.28%
$ 104.78 million $ 7.06 million
Jul 26, 7 PM $ 0.0634
+0.12%
$ 105.06 million $ 7.03 million
Jul 26, 6 PM $ 0.0634
+0.62%
$ 104.94 million $ 7 million
Jul 26, 5 PM $ 0.063
+0.21%
$ 104.29 million $ 6.84 million
Jul 26, 4 PM $ 0.0628
-0.15%
$ 104.08 million $ 6.84 million
Jul 26, 3 PM $ 0.0629
-0.09%
$ 104.24 million $ 6.65 million
Jul 26, 2 PM $ 0.063
+1.14%
$ 104.33 million $ 6.51 million
Jul 26, 1 PM $ 0.0623
+0.00%
$ 103.16 million $ 6.43 million
Jul 26, 12 PM $ 0.0623
-0.05%
$ 103.16 million $ 6.53 million
Jul 26, 11 AM $ 0.0623
-0.13%
$ 103.21 million $ 6.55 million
Jul 26, 10 AM $ 0.0624
+0.20%
$ 103.34 million $ 6.56 million
Jul 26, 9 AM $ 0.0623
-0.46%
$ 103.13 million $ 6.56 million
Jul 26, 8 AM $ 0.0625
-0.43%
$ 103.6 million $ 6.55 million
Jul 26, 7 AM $ 0.0628
-0.43%
$ 104.05 million $ 6.55 million
Jul 26, 6 AM $ 0.0631
+0.04%
$ 104.5 million $ 6.57 million
Jul 26, 5 AM $ 0.0631
-0.85%
$ 104.46 million $ 6.68 million
Jul 26, 4 AM $ 0.0636
+0.83%
$ 105.35 million $ 6.51 million