Vaulta Historical Data

A Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0636
+0.83%
$ 105.35 million $ 6.51 million
Jul 26, 3 AM $ 0.0631
+1.36%
$ 104.53 million $ 6.22 million
Jul 26, 2 AM $ 0.0623
+0.52%
$ 103.13 million $ 6.07 million
Jul 26, 1 AM $ 0.0619
-0.10%
$ 102.6 million $ 6.14 million
Jul 26, 12 AM $ 0.062
+0.19%
$ 102.7 million $ 6.2 million
Jul 25, 11 PM $ 0.0619
-0.06%
$ 102.51 million $ 6.18 million
Jul 25, 10 PM $ 0.0619
+0.10%
$ 102.57 million $ 6.26 million
Jul 25, 9 PM $ 0.0619
+0.10%
$ 102.48 million $ 6.41 million
Jul 25, 8 PM $ 0.0618
-0.01%
$ 102.37 million $ 6.98 million
Jul 25, 7 PM $ 0.0618
-0.02%
$ 102.37 million $ 7.63 million
Jul 25, 6 PM $ 0.0618
-0.21%
$ 102.39 million $ 8.17 million
Jul 25, 5 PM $ 0.062
+0.24%
$ 102.6 million $ 8.42 million
Jul 25, 4 PM $ 0.0618
+0.23%
$ 102.36 million $ 8.45 million
Jul 25, 3 PM $ 0.0617
+0.13%
$ 102.12 million $ 8.61 million
Jul 25, 2 PM $ 0.0616
-0.13%
$ 101.99 million $ 8.72 million
Jul 25, 1 PM $ 0.0617
-0.34%
$ 102.12 million $ 8.7 million
Jul 25, 12 PM $ 0.0619
+0.05%
$ 102.46 million $ 8.8 million
Jul 25, 11 AM $ 0.0618
-0.11%
$ 102.41 million $ 8.8 million
Jul 25, 10 AM $ 0.0619
+0.14%
$ 102.52 million $ 8.79 million
Jul 25, 9 AM $ 0.0618
-0.03%
$ 102.38 million $ 8.87 million
Jul 25, 8 AM $ 0.0618
-0.21%
$ 102.41 million $ 8.95 million
Jul 25, 7 AM $ 0.062
-0.26%
$ 102.63 million $ 8.99 million
Jul 25, 6 AM $ 0.0621
-0.08%
$ 102.89 million $ 8.95 million
Jul 25, 5 AM $ 0.0622
-0.48%
$ 102.98 million $ 8.97 million
Jul 25, 4 AM $ 0.0625
+0.17%
$ 103.48 million $ 9.19 million
Jul 25, 3 AM $ 0.0624
+0.06%
$ 103.3 million $ 9.17 million
Jul 25, 2 AM $ 0.0623
+0.31%
$ 103.24 million $ 9.22 million
Jul 25, 1 AM $ 0.0622
-0.04%
$ 102.93 million $ 9.08 million
Jul 25, 12 AM $ 0.0622
-0.57%
$ 102.97 million $ 9.04 million
Jul 24, 11 PM $ 0.0625
+0.53%
$ 103.57 million $ 8.91 million
Jul 24, 10 PM $ 0.0622
+0.87%
$ 103.02 million $ 8.79 million
Jul 24, 9 PM $ 0.0617
-2.69%
$ 102.13 million $ 8.59 million
Jul 24, 8 PM $ 0.0634
-1.05%
$ 104.99 million $ 7.96 million
Jul 24, 7 PM $ 0.0641
-0.04%
$ 106.1 million $ 7.37 million
Jul 24, 6 PM $ 0.0641
-0.25%
$ 106.15 million $ 6.83 million
Jul 24, 5 PM $ 0.0643
+1.21%
$ 106.41 million $ 6.55 million
Jul 24, 4 PM $ 0.0635
-1.05%
$ 105.14 million $ 6.53 million
Jul 24, 3 PM $ 0.0642
+0.51%
$ 106.25 million $ 6.39 million
Jul 24, 2 PM $ 0.0638
-0.24%
$ 105.71 million $ 6.61 million
Jul 24, 1 PM $ 0.064
-1.59%
$ 105.96 million $ 6.63 million
Jul 24, 12 PM $ 0.065
-0.24%
$ 107.68 million $ 6.58 million
Jul 24, 11 AM $ 0.0652
-0.53%
$ 107.94 million $ 6.6 million
Jul 24, 10 AM $ 0.0655
-0.55%
$ 108.52 million $ 6.63 million
Jul 24, 9 AM $ 0.0659
+1.08%
$ 109.12 million $ 6.56 million
Jul 24, 8 AM $ 0.0652
+0.07%
$ 107.96 million $ 6.4 million
Jul 24, 7 AM $ 0.0652
-0.59%
$ 107.88 million $ 6.4 million
Jul 24, 6 AM $ 0.0655
-1.47%
$ 108.52 million $ 6.27 million
Jul 24, 5 AM $ 0.0665
+2.11%
$ 110.14 million $ 6.09 million
Jul 24, 4 AM $ 0.0651
+0.22%
$ 107.87 million $ 5.83 million
Jul 24, 3 AM $ 0.065
+0.29%
$ 107.63 million $ 5.82 million