Vaulta Historical Data

A Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0773
-0.36%
$ 126.01 million $ 10.24 million
Mar 26, 1 PM $ 0.0775
+0.15%
$ 126.47 million $ 10.23 million
Mar 26, 12 PM $ 0.0774
+0.79%
$ 126.28 million $ 10.24 million
Mar 26, 11 AM $ 0.0768
-0.57%
$ 125.29 million $ 10.23 million
Mar 26, 10 AM $ 0.0773
-0.53%
$ 126.01 million $ 10.17 million
Mar 26, 9 AM $ 0.0777
-1.00%
$ 126.67 million $ 9.6 million
Mar 26, 8 AM $ 0.0785
+0.26%
$ 127.96 million $ 9.4 million
Mar 26, 7 AM $ 0.0783
-0.43%
$ 127.63 million $ 9.06 million
Mar 26, 6 AM $ 0.0786
-0.16%
$ 128.18 million $ 9.13 million
Mar 26, 5 AM $ 0.0787
-1.14%
$ 128.38 million $ 9 million
Mar 26, 4 AM $ 0.0796
+0.02%
$ 129.87 million $ 8.92 million
Mar 26, 3 AM $ 0.0796
-0.66%
$ 129.85 million $ 8.94 million
Mar 26, 2 AM $ 0.0801
-0.87%
$ 130.71 million $ 8.85 million
Mar 26, 1 AM $ 0.0808
-0.32%
$ 131.85 million $ 8.87 million
Mar 26, 12 AM $ 0.0811
+0.37%
$ 132.28 million $ 9.07 million
Mar 25, 11 PM $ 0.0808
-0.10%
$ 131.79 million $ 9.33 million
Mar 25, 10 PM $ 0.0809
+1.11%
$ 131.92 million $ 9.67 million
Mar 25, 9 PM $ 0.08
+0.33%
$ 130.48 million $ 9.74 million
Mar 25, 8 PM $ 0.0797
-0.20%
$ 130.04 million $ 9.81 million
Mar 25, 7 PM $ 0.0799
-0.05%
$ 130.3 million $ 9.75 million
Mar 25, 6 PM $ 0.0799
-0.78%
$ 130.37 million $ 9.73 million
Mar 25, 5 PM $ 0.0806
+0.21%
$ 131.39 million $ 9.36 million
Mar 25, 4 PM $ 0.0804
+0.41%
$ 131.12 million $ 9.33 million
Mar 25, 3 PM $ 0.0801
-0.21%
$ 130.58 million $ 9.83 million
Mar 25, 2 PM $ 0.0802
+0.09%
$ 130.85 million $ 10.38 million
Mar 25, 1 PM $ 0.0802
-0.46%
$ 130.74 million $ 11.28 million
Mar 25, 12 PM $ 0.0805
-0.08%
$ 131.34 million $ 12.16 million
Mar 25, 11 AM $ 0.0806
+0.07%
$ 131.45 million $ 13.73 million
Mar 25, 10 AM $ 0.0806
+0.14%
$ 131.36 million $ 13.91 million
Mar 25, 9 AM $ 0.0804
+0.01%
$ 131.17 million $ 14.12 million
Mar 25, 8 AM $ 0.0804
-0.19%
$ 131.16 million $ 14.17 million
Mar 25, 7 AM $ 0.0806
+0.44%
$ 131.41 million $ 14.43 million
Mar 25, 6 AM $ 0.0802
-0.22%
$ 130.84 million $ 14.46 million
Mar 25, 5 AM $ 0.0804
-0.28%
$ 131.13 million $ 14.67 million
Mar 25, 4 AM $ 0.0806
+0.24%
$ 131.43 million $ 14.76 million
Mar 25, 3 AM $ 0.0804
+0.05%
$ 131.12 million $ 14.94 million
Mar 25, 2 AM $ 0.0804
-0.98%
$ 131.05 million $ 14.93 million
Mar 25, 1 AM $ 0.0812
+0.52%
$ 132.42 million $ 14.88 million
Mar 25, 12 AM $ 0.0808
+0.31%
$ 131.75 million $ 14.67 million
Mar 24, 11 PM $ 0.0805
-0.56%
$ 131.34 million $ 14.44 million
Mar 24, 10 PM $ 0.081
+1.16%
$ 132.08 million $ 14.06 million
Mar 24, 9 PM $ 0.0801
+0.19%
$ 130.57 million $ 13.76 million
Mar 24, 8 PM $ 0.0799
+1.36%
$ 130.3 million $ 13.7 million
Mar 24, 7 PM $ 0.0788
-0.43%
$ 128.55 million $ 13.56 million
Mar 24, 6 PM $ 0.0792
+0.52%
$ 129.11 million $ 13.62 million
Mar 24, 5 PM $ 0.0788
-0.41%
$ 128.44 million $ 13.61 million
Mar 24, 4 PM $ 0.0791
-1.07%
$ 128.97 million $ 13.39 million
Mar 24, 3 PM $ 0.08
+0.23%
$ 130.36 million $ 12.83 million
Mar 24, 2 PM $ 0.0798
+0.06%
$ 130.06 million $ 12.6 million
Mar 24, 1 PM $ 0.0797
-1.98%
$ 129.98 million $ 11.87 million