Vaulta Historical Data

A Page 11
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0809
+0.05%
$ 132.36 million $ 8.87 million
10:05 AM $ 0.0808
+0.03%
$ 132.36 million $ 8.87 million
10:04 AM $ 0.0808
+0.05%
$ 132.21 million $ 8.87 million
10:03 AM $ 0.0808
+0.04%
$ 132.21 million $ 8.87 million
10:02 AM $ 0.0807
+0.00%
$ 132.21 million $ 8.88 million
10:01 AM $ 0.0807
-0.01%
$ 132.21 million $ 8.88 million
10:00 AM $ 0.0807
+0.02%
$ 132.21 million $ 8.88 million
9:59 AM $ 0.0807
-0.02%
$ 132.08 million $ 8.88 million
9:58 AM $ 0.0807
-0.03%
$ 132.08 million $ 8.88 million
9:57 AM $ 0.0808
+0.00%
$ 132.08 million $ 8.88 million
9:56 AM $ 0.0808
+0.00%
$ 132.08 million $ 8.88 million
9:55 AM $ 0.0808
-0.05%
$ 132.08 million $ 8.88 million
9:54 AM $ 0.0808
-0.02%
$ 132.2 million $ 8.89 million
9:53 AM $ 0.0808
+0.00%
$ 132.2 million $ 8.89 million
9:52 AM $ 0.0808
+0.00%
$ 132.2 million $ 8.89 million
9:51 AM $ 0.0808
-0.02%
$ 132.2 million $ 8.91 million
9:50 AM $ 0.0808
-0.03%
$ 132.2 million $ 8.91 million
9:49 AM $ 0.0809
-0.03%
$ 132.29 million $ 8.92 million
9:48 AM $ 0.0809
+0.00%
$ 132.29 million $ 8.92 million
9:47 AM $ 0.0809
+0.00%
$ 132.29 million $ 8.92 million
9:46 AM $ 0.0809
+0.02%
$ 132.29 million $ 8.92 million
9:45 AM $ 0.0809
-0.02%
$ 132.29 million $ 8.92 million
9:44 AM $ 0.0809
+0.03%
$ 132.32 million $ 8.91 million
9:43 AM $ 0.0809
+0.00%
$ 132.32 million $ 8.91 million
9:42 AM $ 0.0809
+0.00%
$ 132.32 million $ 8.91 million
9:41 AM $ 0.0809
-0.06%
$ 132.32 million $ 8.9 million
9:40 AM $ 0.0809
-0.01%
$ 132.32 million $ 8.91 million
9:39 AM $ 0.0809
-0.03%
$ 132.38 million $ 8.91 million
9:38 AM $ 0.0809
+0.01%
$ 132.38 million $ 8.91 million
9:37 AM $ 0.0809
+0.00%
$ 132.38 million $ 8.92 million
9:36 AM $ 0.0809
-0.04%
$ 132.38 million $ 8.92 million
9:35 AM $ 0.081
-0.04%
$ 132.38 million $ 8.93 million
9:34 AM $ 0.081
+0.02%
$ 132.53 million $ 8.93 million
9:33 AM $ 0.081
+0.00%
$ 132.53 million $ 8.93 million
9:32 AM $ 0.081
+0.01%
$ 132.53 million $ 8.93 million
9:31 AM $ 0.081
+0.02%
$ 132.53 million $ 8.93 million
9:30 AM $ 0.081
+0.05%
$ 132.53 million $ 8.93 million
9:29 AM $ 0.0809
+0.06%
$ 132.39 million $ 8.93 million
9:28 AM $ 0.0809
+0.00%
$ 132.39 million $ 8.94 million
9:27 AM $ 0.0809
-0.71%
$ 132.39 million $ 8.94 million
9:26 AM $ 0.0814
-0.35%
$ 132.39 million $ 8.94 million
9:25 AM $ 0.0817
+0.01%
$ 132.39 million $ 8.94 million
9:24 AM $ 0.0817
+0.04%
$ 133.71 million $ 8.94 million
9:23 AM $ 0.0817
+0.00%
$ 133.71 million $ 8.94 million
9:22 AM $ 0.0817
+1.12%
$ 133.71 million $ 8.94 million
9:21 AM $ 0.0809
+0.16%
$ 133.71 million $ 8.94 million
9:20 AM $ 0.0808
+0.05%
$ 133.71 million $ 8.93 million
9:19 AM $ 0.0807
+0.05%
$ 132.06 million $ 8.93 million
9:18 AM $ 0.0807
+0.03%
$ 132.06 million $ 8.94 million
9:17 AM $ 0.0807
+0.00%
$ 132.06 million $ 8.94 million