Vaulta Historical Data

A Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0797
-1.98%
$ 129.98 million $ 11.87 million
Mar 24, 12 PM $ 0.0813
+1.51%
$ 132.61 million $ 11.11 million
Mar 24, 11 AM $ 0.0801
+0.80%
$ 130.64 million $ 9.6 million
Mar 24, 10 AM $ 0.0795
+0.39%
$ 129.61 million $ 9.79 million
Mar 24, 9 AM $ 0.0792
-0.01%
$ 129.11 million $ 9.57 million
Mar 24, 8 AM $ 0.0792
+0.13%
$ 129.08 million $ 9.41 million
Mar 24, 7 AM $ 0.0791
+0.48%
$ 128.91 million $ 9.09 million
Mar 24, 6 AM $ 0.0787
+0.35%
$ 128.29 million $ 9.19 million
Mar 24, 5 AM $ 0.0784
+0.14%
$ 127.83 million $ 9 million
Mar 24, 4 AM $ 0.0783
-0.38%
$ 127.65 million $ 8.83 million
Mar 24, 3 AM $ 0.0786
+0.28%
$ 128.14 million $ 8.65 million
Mar 24, 2 AM $ 0.0784
+0.54%
$ 127.78 million $ 8.64 million
Mar 24, 1 AM $ 0.0779
-0.67%
$ 127.09 million $ 8.66 million
Mar 24, 12 AM $ 0.0785
-0.42%
$ 127.94 million $ 8.68 million
Mar 23, 11 PM $ 0.0788
-0.11%
$ 128.48 million $ 8.75 million
Mar 23, 10 PM $ 0.0789
+0.02%
$ 128.62 million $ 8.85 million
Mar 23, 9 PM $ 0.0789
-0.25%
$ 128.59 million $ 8.93 million
Mar 23, 8 PM $ 0.0791
+0.45%
$ 128.87 million $ 9.38 million
Mar 23, 7 PM $ 0.0787
-0.70%
$ 128.29 million $ 9.43 million
Mar 23, 6 PM $ 0.0793
+0.38%
$ 129.2 million $ 9.41 million
Mar 23, 5 PM $ 0.079
+0.12%
$ 128.71 million $ 9.42 million
Mar 23, 4 PM $ 0.0789
+0.01%
$ 128.55 million $ 9.39 million
Mar 23, 3 PM $ 0.0789
-0.82%
$ 128.54 million $ 9.29 million
Mar 23, 2 PM $ 0.0795
-0.29%
$ 129.61 million $ 9.39 million
Mar 23, 1 PM $ 0.0798
+0.70%
$ 129.99 million $ 9.27 million
Mar 23, 12 PM $ 0.0792
+0.37%
$ 129.08 million $ 9 million
Mar 23, 11 AM $ 0.0789
+2.79%
$ 128.61 million $ 8.97 million
Mar 23, 10 AM $ 0.0768
-0.08%
$ 125.12 million $ 8.3 million
Mar 23, 9 AM $ 0.0768
+0.47%
$ 125.22 million $ 8.55 million
Mar 23, 8 AM $ 0.0765
-0.05%
$ 124.63 million $ 8.87 million
Mar 23, 7 AM $ 0.0765
-0.39%
$ 124.7 million $ 8.93 million
Mar 23, 6 AM $ 0.0768
-1.17%
$ 125.19 million $ 8.64 million
Mar 23, 5 AM $ 0.0777
-0.73%
$ 126.67 million $ 8.62 million
Mar 23, 4 AM $ 0.0783
-0.06%
$ 127.6 million $ 8.65 million
Mar 23, 3 AM $ 0.0783
+0.46%
$ 127.68 million $ 8.68 million
Mar 23, 2 AM $ 0.078
+1.01%
$ 127.1 million $ 8.84 million
Mar 23, 1 AM $ 0.0772
+0.62%
$ 125.83 million $ 8.79 million
Mar 23, 12 AM $ 0.0767
+0.86%
$ 125.05 million $ 9.14 million
Mar 22, 11 PM $ 0.0761
-0.66%
$ 123.98 million $ 9.64 million
Mar 22, 10 PM $ 0.0766
+0.21%
$ 124.81 million $ 10.28 million
Mar 22, 9 PM $ 0.0764
-0.30%
$ 124.54 million $ 10.18 million
Mar 22, 8 PM $ 0.0766
-0.07%
$ 124.92 million $ 9.82 million
Mar 22, 7 PM $ 0.0767
-0.59%
$ 125 million $ 9.8 million
Mar 22, 6 PM $ 0.0771
-0.47%
$ 125.74 million $ 9.82 million
Mar 22, 5 PM $ 0.0775
-0.27%
$ 126.34 million $ 9.72 million
Mar 22, 4 PM $ 0.0777
-0.67%
$ 126.67 million $ 9.75 million
Mar 22, 3 PM $ 0.0782
+0.44%
$ 127.52 million $ 9.84 million
Mar 22, 2 PM $ 0.0779
+0.09%
$ 126.97 million $ 9.94 million
Mar 22, 1 PM $ 0.0778
+0.05%
$ 126.85 million $ 9.92 million
Mar 22, 12 PM $ 0.0778
+0.95%
$ 126.78 million $ 9.94 million