Vaulta Historical Data

A Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.065
+0.29%
$ 107.63 million $ 5.82 million
Jul 24, 2 AM $ 0.0648
-0.48%
$ 107.32 million $ 5.76 million
Jul 24, 1 AM $ 0.0651
+0.15%
$ 107.84 million $ 5.73 million
Jul 24, 12 AM $ 0.065
-0.28%
$ 107.68 million $ 5.84 million
Jul 23, 11 PM $ 0.0652
+0.07%
$ 107.99 million $ 5.92 million
Jul 23, 10 PM $ 0.0652
+0.22%
$ 107.91 million $ 5.99 million
Jul 23, 9 PM $ 0.065
-0.25%
$ 107.67 million $ 5.97 million
Jul 23, 8 PM $ 0.0652
-0.07%
$ 107.95 million $ 5.97 million
Jul 23, 7 PM $ 0.0652
+0.02%
$ 108.01 million $ 5.94 million
Jul 23, 6 PM $ 0.0652
+0.00%
$ 107.98 million $ 5.98 million
Jul 23, 5 PM $ 0.0652
-0.04%
$ 107.99 million $ 5.91 million
Jul 23, 4 PM $ 0.0652
-0.24%
$ 108.03 million $ 5.87 million
Jul 23, 3 PM $ 0.0654
+1.20%
$ 108.29 million $ 5.81 million
Jul 23, 2 PM $ 0.0646
-1.17%
$ 107.01 million $ 5.69 million
Jul 23, 1 PM $ 0.0654
+0.10%
$ 108.27 million $ 5.58 million
Jul 23, 12 PM $ 0.0653
-0.31%
$ 108.16 million $ 5.52 million
Jul 23, 11 AM $ 0.0655
+0.09%
$ 108.5 million $ 5.65 million
Jul 23, 10 AM $ 0.0655
+0.00%
$ 108.41 million $ 5.65 million
Jul 23, 9 AM $ 0.0655
-0.21%
$ 108.4 million $ 5.61 million
Jul 23, 8 AM $ 0.0656
+0.54%
$ 108.63 million $ 5.63 million
Jul 23, 7 AM $ 0.0653
-0.06%
$ 108.05 million $ 5.63 million
Jul 23, 6 AM $ 0.0653
+0.03%
$ 108.12 million $ 5.75 million
Jul 23, 5 AM $ 0.0653
-0.63%
$ 108.09 million $ 5.8 million
Jul 23, 4 AM $ 0.0657
+0.34%
$ 108.78 million $ 5.79 million
Jul 23, 3 AM $ 0.0655
-1.76%
$ 108.41 million $ 5.75 million
Jul 23, 2 AM $ 0.0666
+0.65%
$ 110.35 million $ 5.8 million
Jul 23, 1 AM $ 0.0662
-0.29%
$ 109.64 million $ 5.79 million
Jul 23, 12 AM $ 0.0664
-0.13%
$ 109.95 million $ 5.71 million
Jul 22, 11 PM $ 0.0665
-0.35%
$ 110.1 million $ 5.63 million
Jul 22, 10 PM $ 0.0667
+0.02%
$ 110.49 million $ 5.6 million
Jul 22, 9 PM $ 0.0667
-0.01%
$ 110.46 million $ 5.63 million
Jul 22, 8 PM $ 0.0667
+0.14%
$ 110.47 million $ 5.63 million
Jul 22, 7 PM $ 0.0666
-0.49%
$ 110.3 million $ 5.66 million
Jul 22, 6 PM $ 0.067
+0.58%
$ 110.84 million $ 5.62 million
Jul 22, 5 PM $ 0.0666
-0.09%
$ 110.21 million $ 5.64 million
Jul 22, 4 PM $ 0.0666
+0.70%
$ 110.31 million $ 5.69 million
Jul 22, 3 PM $ 0.0662
+0.18%
$ 109.54 million $ 5.69 million
Jul 22, 2 PM $ 0.0661
+0.34%
$ 109.35 million $ 5.86 million
Jul 22, 1 PM $ 0.0658
+0.69%
$ 108.98 million $ 5.86 million
Jul 22, 12 PM $ 0.0654
-1.74%
$ 108.23 million $ 5.79 million
Jul 22, 11 AM $ 0.0665
-0.09%
$ 110.14 million $ 5.71 million
Jul 22, 10 AM $ 0.0666
+0.25%
$ 110.24 million $ 5.71 million
Jul 22, 9 AM $ 0.0664
-0.02%
$ 109.96 million $ 5.76 million
Jul 22, 8 AM $ 0.0664
-0.16%
$ 109.99 million $ 5.99 million
Jul 22, 7 AM $ 0.0665
+0.21%
$ 110.17 million $ 6.23 million
Jul 22, 6 AM $ 0.0664
-0.51%
$ 109.93 million $ 6.41 million
Jul 22, 5 AM $ 0.0667
-0.30%
$ 110.49 million $ 6.53 million
Jul 22, 4 AM $ 0.0669
+0.41%
$ 110.83 million $ 6.59 million
Jul 22, 3 AM $ 0.0667
-0.55%
$ 110.38 million $ 7.05 million
Jul 22, 2 AM $ 0.067
+0.01%
$ 110.99 million $ 7.07 million