Vaulta Historical Data

A Page 12
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.081
+0.00%
$ 132.66 million $ 8.76 million
10:46 AM $ 0.081
+0.09%
$ 132.66 million $ 8.75 million
10:45 AM $ 0.0809
-0.01%
$ 132.66 million $ 8.75 million
10:44 AM $ 0.0809
+0.02%
$ 132.35 million $ 8.76 million
10:43 AM $ 0.0809
+0.00%
$ 132.35 million $ 8.76 million
10:42 AM $ 0.0809
+0.00%
$ 132.35 million $ 8.76 million
10:41 AM $ 0.0809
-0.01%
$ 132.35 million $ 8.76 million
10:40 AM $ 0.0809
+0.01%
$ 132.35 million $ 8.77 million
10:39 AM $ 0.0809
-0.10%
$ 132.33 million $ 8.77 million
10:38 AM $ 0.081
+0.00%
$ 132.33 million $ 8.77 million
10:37 AM $ 0.081
+0.00%
$ 132.33 million $ 8.77 million
10:36 AM $ 0.081
+0.02%
$ 132.33 million $ 8.78 million
10:35 AM $ 0.081
-0.06%
$ 132.33 million $ 8.78 million
10:34 AM $ 0.081
+0.03%
$ 132.57 million $ 8.78 million
10:33 AM $ 0.081
+0.00%
$ 132.57 million $ 8.78 million
10:32 AM $ 0.081
+0.00%
$ 132.57 million $ 8.78 million
10:31 AM $ 0.081
-0.02%
$ 132.57 million $ 8.77 million
10:30 AM $ 0.081
+0.00%
$ 132.57 million $ 8.77 million
10:29 AM $ 0.081
-0.02%
$ 132.56 million $ 8.77 million
10:28 AM $ 0.081
+0.07%
$ 132.56 million $ 8.78 million
10:27 AM $ 0.081
-0.14%
$ 132.56 million $ 8.78 million
10:26 AM $ 0.0811
+0.02%
$ 132.56 million $ 8.78 million
10:25 AM $ 0.0811
+0.04%
$ 132.56 million $ 8.79 million
10:24 AM $ 0.0811
+0.16%
$ 132.61 million $ 8.81 million
10:23 AM $ 0.0809
+0.00%
$ 132.61 million $ 8.82 million
10:22 AM $ 0.0809
+0.00%
$ 132.61 million $ 8.82 million
10:21 AM $ 0.0809
+0.00%
$ 132.61 million $ 8.84 million
10:20 AM $ 0.0809
+0.00%
$ 132.61 million $ 8.86 million
10:19 AM $ 0.0809
+0.01%
$ 132.4 million $ 8.86 million
10:18 AM $ 0.0809
+0.00%
$ 132.4 million $ 8.87 million
10:17 AM $ 0.0809
+0.00%
$ 132.4 million $ 8.87 million
10:16 AM $ 0.0809
+0.01%
$ 132.4 million $ 8.87 million
10:15 AM $ 0.0809
+0.02%
$ 132.4 million $ 8.87 million
10:14 AM $ 0.0809
-0.02%
$ 132.35 million $ 8.87 million
10:13 AM $ 0.0809
+0.00%
$ 132.35 million $ 8.87 million
10:12 AM $ 0.0809
+0.00%
$ 132.35 million $ 8.87 million
10:11 AM $ 0.0809
+0.02%
$ 132.35 million $ 8.87 million
10:10 AM $ 0.0809
-0.01%
$ 132.35 million $ 8.87 million
10:09 AM $ 0.0809
+0.03%
$ 132.36 million $ 8.88 million
10:08 AM $ 0.0809
+0.00%
$ 132.36 million $ 8.88 million
10:07 AM $ 0.0809
+0.00%
$ 132.36 million $ 8.88 million
10:06 AM $ 0.0809
+0.05%
$ 132.36 million $ 8.87 million
10:05 AM $ 0.0808
+0.03%
$ 132.36 million $ 8.87 million
10:04 AM $ 0.0808
+0.05%
$ 132.21 million $ 8.87 million
10:03 AM $ 0.0808
+0.04%
$ 132.21 million $ 8.87 million
10:02 AM $ 0.0807
+0.00%
$ 132.21 million $ 8.88 million
10:01 AM $ 0.0807
-0.01%
$ 132.21 million $ 8.88 million
10:00 AM $ 0.0807
+0.02%
$ 132.21 million $ 8.88 million
9:59 AM $ 0.0807
-0.02%
$ 132.08 million $ 8.88 million
9:58 AM $ 0.0807
-0.03%
$ 132.08 million $ 8.88 million