Vaulta Historical Data

A Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0674
-0.63%
$ 111.59 million $ 9.85 million
Jul 19, 11 PM $ 0.0679
+0.21%
$ 112.3 million $ 10.03 million
Jul 19, 10 PM $ 0.0677
+0.11%
$ 112.07 million $ 10.03 million
Jul 19, 9 PM $ 0.0676
-0.27%
$ 111.95 million $ 10.08 million
Jul 19, 8 PM $ 0.0678
+0.03%
$ 112.25 million $ 10.17 million
Jul 19, 7 PM $ 0.0678
-0.19%
$ 112.2 million $ 10.27 million
Jul 19, 6 PM $ 0.0679
+0.12%
$ 112.41 million $ 10.41 million
Jul 19, 5 PM $ 0.0678
+0.19%
$ 112.27 million $ 10.47 million
Jul 19, 4 PM $ 0.0677
-0.16%
$ 112.06 million $ 10.53 million
Jul 19, 3 PM $ 0.0678
+0.09%
$ 112.24 million $ 10.6 million
Jul 19, 2 PM $ 0.0678
-0.04%
$ 112.14 million $ 11.2 million
Jul 19, 1 PM $ 0.0678
-0.32%
$ 112.19 million $ 11.32 million
Jul 19, 12 PM $ 0.068
+0.20%
$ 112.55 million $ 11.25 million
Jul 19, 11 AM $ 0.0679
-0.22%
$ 112.32 million $ 11.28 million
Jul 19, 10 AM $ 0.068
-0.25%
$ 112.56 million $ 11.27 million
Jul 19, 9 AM $ 0.0682
-0.88%
$ 112.85 million $ 11.33 million
Jul 19, 8 AM $ 0.0688
+0.97%
$ 113.85 million $ 11.39 million
Jul 19, 7 AM $ 0.0681
-0.74%
$ 112.75 million $ 11.01 million
Jul 19, 6 AM $ 0.0686
+2.11%
$ 113.59 million $ 10.85 million
Jul 19, 5 AM $ 0.0672
-0.67%
$ 111.24 million $ 10.76 million
Jul 19, 4 AM $ 0.0677
-0.51%
$ 111.98 million $ 10.69 million
Jul 19, 3 AM $ 0.068
+3.18%
$ 112.56 million $ 10.4 million
Jul 19, 2 AM $ 0.0659
-5.35%
$ 109.1 million $ 9 million
Jul 19, 1 AM $ 0.0697
-0.37%
$ 115.27 million $ 6.65 million
Jul 19, 12 AM $ 0.0699
+0.63%
$ 115.69 million $ 6.5 million
Jul 18, 11 PM $ 0.0695
+0.19%
$ 114.97 million $ 6.31 million
Jul 18, 10 PM $ 0.0693
-0.59%
$ 114.76 million $ 6.32 million
Jul 18, 9 PM $ 0.0698
+0.05%
$ 115.43 million $ 6.34 million
Jul 18, 8 PM $ 0.0697
+0.11%
$ 115.37 million $ 6.29 million
Jul 18, 7 PM $ 0.0696
-0.15%
$ 115.23 million $ 6.17 million
Jul 18, 6 PM $ 0.0697
+0.19%
$ 115.4 million $ 6.1 million
Jul 18, 5 PM $ 0.0696
-0.75%
$ 115.19 million $ 6.15 million
Jul 18, 4 PM $ 0.0701
-0.55%
$ 116.06 million $ 6.25 million
Jul 18, 3 PM $ 0.0705
-2.08%
$ 116.71 million $ 6.26 million
Jul 18, 2 PM $ 0.072
+3.24%
$ 119.19 million $ 6.3 million
Jul 18, 1 PM $ 0.0698
-0.18%
$ 115.45 million $ 6.3 million
Jul 18, 12 PM $ 0.0699
-0.53%
$ 115.66 million $ 6.73 million
Jul 18, 11 AM $ 0.0703
+1.07%
$ 116.27 million $ 6.94 million
Jul 18, 10 AM $ 0.0695
-0.69%
$ 115.03 million $ 7.42 million
Jul 18, 9 AM $ 0.07
-0.23%
$ 115.83 million $ 7.56 million
Jul 18, 8 AM $ 0.0702
-0.02%
$ 116.1 million $ 7.67 million
Jul 18, 7 AM $ 0.0702
-0.27%
$ 116.13 million $ 8 million
Jul 18, 6 AM $ 0.0704
+0.81%
$ 116.44 million $ 8.24 million
Jul 18, 5 AM $ 0.0698
+0.59%
$ 115.5 million $ 8.27 million
Jul 18, 4 AM $ 0.0694
-0.57%
$ 114.81 million $ 8.36 million
Jul 18, 3 AM $ 0.0698
+0.74%
$ 115.47 million $ 8.35 million
Jul 18, 2 AM $ 0.0693
-0.48%
$ 114.62 million $ 8.31 million
Jul 18, 1 AM $ 0.0696
+0.27%
$ 115.16 million $ 8.25 million
Jul 18, 12 AM $ 0.0694
-0.44%
$ 114.85 million $ 8.31 million
Jul 17, 11 PM $ 0.0697
-0.12%
$ 115.36 million $ 8.34 million