Vaulta Historical Data

A Page 14
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0738
+0.00%
$ 121.56 million $ 10.12 million
11:57 PM $ 0.0738
+0.27%
$ 121.56 million $ 10.14 million
11:56 PM $ 0.0736
+0.01%
$ 121.56 million $ 10.16 million
11:55 PM $ 0.0736
+0.01%
$ 121.56 million $ 10.15 million
11:54 PM $ 0.0735
-0.21%
$ 121.21 million $ 10.15 million
11:53 PM $ 0.0737
+0.26%
$ 121.21 million $ 10.15 million
11:52 PM $ 0.0735
+0.00%
$ 121.21 million $ 10.15 million
11:51 PM $ 0.0735
+0.00%
$ 121.21 million $ 10.15 million
11:50 PM $ 0.0735
+0.13%
$ 121.21 million $ 10.14 million
11:49 PM $ 0.0734
-0.13%
$ 121 million $ 10.14 million
11:48 PM $ 0.0735
+0.01%
$ 121 million $ 10.14 million
11:47 PM $ 0.0735
-0.01%
$ 121 million $ 10.13 million
11:46 PM $ 0.0735
-0.15%
$ 121 million $ 10.13 million
11:45 PM $ 0.0736
+0.08%
$ 121 million $ 10.12 million
11:44 PM $ 0.0736
+0.25%
$ 121.24 million $ 10.12 million
11:43 PM $ 0.0734
+0.08%
$ 121.24 million $ 10.12 million
11:42 PM $ 0.0733
-0.18%
$ 121.24 million $ 10.11 million
11:41 PM $ 0.0735
+0.01%
$ 121.24 million $ 10.11 million
11:40 PM $ 0.0735
-0.06%
$ 121.24 million $ 10.13 million
11:39 PM $ 0.0735
+0.34%
$ 121.12 million $ 10.14 million
11:38 PM $ 0.0732
+0.00%
$ 121.12 million $ 10.14 million
11:37 PM $ 0.0732
-0.26%
$ 121.12 million $ 10.14 million
11:36 PM $ 0.0734
+0.00%
$ 121.12 million $ 10.14 million
11:35 PM $ 0.0734
+0.30%
$ 121.12 million $ 10.14 million
11:34 PM $ 0.0732
+0.01%
$ 120.66 million $ 10.14 million
11:33 PM $ 0.0732
+0.06%
$ 120.66 million $ 10.14 million
11:32 PM $ 0.0732
-0.01%
$ 120.66 million $ 10.14 million
11:31 PM $ 0.0732
+0.00%
$ 120.66 million $ 10.14 million
11:30 PM $ 0.0732
-0.41%
$ 120.66 million $ 10.14 million
11:29 PM $ 0.0735
+0.09%
$ 121.08 million $ 10.14 million
11:28 PM $ 0.0734
+0.00%
$ 121.08 million $ 10.14 million
11:27 PM $ 0.0734
-0.08%
$ 121.08 million $ 10.15 million
11:26 PM $ 0.0735
+0.01%
$ 121.08 million $ 10.15 million
11:25 PM $ 0.0735
-0.02%
$ 121.08 million $ 10.15 million
11:24 PM $ 0.0735
-0.06%
$ 121.08 million $ 10.15 million
11:23 PM $ 0.0735
+0.00%
$ 121.08 million $ 10.15 million
11:22 PM $ 0.0735
+0.04%
$ 121.08 million $ 10.15 million
11:21 PM $ 0.0735
+0.01%
$ 121.08 million $ 10.15 million
11:20 PM $ 0.0735
+0.03%
$ 121.08 million $ 10.15 million
11:19 PM $ 0.0735
+0.33%
$ 121.05 million $ 10.15 million
11:18 PM $ 0.0732
+0.00%
$ 121.05 million $ 10.15 million
11:17 PM $ 0.0732
-0.07%
$ 121.05 million $ 10.15 million
11:16 PM $ 0.0733
+0.00%
$ 121.05 million $ 10.14 million
11:15 PM $ 0.0733
-0.06%
$ 121.05 million $ 10.14 million
11:14 PM $ 0.0733
+0.01%
$ 120.81 million $ 10.14 million
11:13 PM $ 0.0733
-0.01%
$ 120.81 million $ 10.13 million
11:12 PM $ 0.0736
+0.43%
$ 120.81 million $ 10.13 million
11:11 PM $ 0.0733
-0.39%
$ 120.81 million $ 10.13 million
11:10 PM $ 0.0735
+0.50%
$ 120.81 million $ 10.13 million
11:09 PM $ 0.0732
-0.40%
$ 120.6 million $ 10.13 million