Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:44 AM $0.103
+0.00%
$172.29 million $5.25 million
7:43 AM $0.103
+0.03%
$172.29 million $5.25 million
7:42 AM $0.103
+0.02%
$172.29 million $5.25 million
7:41 AM $0.103
+0.02%
$172.29 million $5.25 million
7:40 AM $0.103
+0.03%
$172.29 million $5.25 million
7:39 AM $0.103
+0.07%
$172.13 million $5.25 million
7:38 AM $0.103
+0.27%
$172.13 million $5.25 million
7:37 AM $0.103
+0.02%
$172.13 million $5.25 million
7:36 AM $0.103
+0.03%
$172.13 million $5.25 million
7:35 AM $0.103
+0.03%
$172.13 million $5.25 million
7:34 AM $0.102
+0.01%
$171.43 million $5.25 million
7:33 AM $0.102
-0.04%
$171.43 million $5.25 million
7:32 AM $0.103
+0.00%
$171.43 million $5.26 million
7:31 AM $0.103
+0.01%
$171.43 million $5.26 million
7:30 AM $0.102
+0.00%
$171.43 million $5.26 million
7:29 AM $0.102
-0.04%
$171.45 million $5.26 million
7:28 AM $0.103
-0.13%
$171.45 million $5.26 million
7:27 AM $0.103
-0.03%
$171.45 million $5.26 million
7:26 AM $0.103
-0.04%
$171.45 million $5.26 million
7:25 AM $0.103
+0.00%
$171.45 million $5.26 million
7:24 AM $0.103
-0.06%
$171.9 million $5.26 million
7:23 AM $0.103
-0.17%
$171.9 million $5.26 million
7:22 AM $0.103
-0.04%
$171.9 million $5.25 million
7:21 AM $0.103
+0.00%
$171.9 million $5.25 million
7:20 AM $0.103
+0.02%
$171.9 million $5.25 million
7:19 AM $0.103
-0.01%
$172.32 million $5.25 million
7:18 AM $0.103
-0.03%
$172.32 million $5.24 million
7:17 AM $0.103
+0.05%
$172.32 million $5.24 million
7:16 AM $0.103
+0.06%
$172.32 million $5.24 million
7:15 AM $0.103
+0.02%
$172.32 million $5.24 million
7:14 AM $0.103
+0.01%
$172.16 million $5.24 million
7:13 AM $0.103
-0.04%
$172.16 million $5.24 million
7:12 AM $0.103
-0.02%
$172.16 million $5.24 million
7:11 AM $0.103
-0.01%
$172.16 million $5.23 million
7:10 AM $0.103
+0.00%
$172.16 million $5.23 million
7:09 AM $0.103
-0.02%
$172.25 million $5.23 million
7:08 AM $0.103
-0.03%
$172.25 million $5.23 million
7:07 AM $0.103
-0.02%
$172.25 million $5.23 million
7:06 AM $0.103
+0.00%
$172.25 million $5.23 million
7:05 AM $0.103
-0.03%
$172.25 million $5.23 million
7:04 AM $0.103
-0.05%
$172.42 million $5.23 million
7:03 AM $0.103
-0.14%
$172.42 million $5.23 million
7:02 AM $0.103
+0.00%
$172.42 million $5.23 million
7:01 AM $0.103
+0.00%
$172.42 million $5.23 million
7:00 AM $0.103
-0.01%
$172.42 million $5.23 million
6:59 AM $0.103
+0.03%
$172.77 million $5.23 million
6:58 AM $0.103
+0.13%
$172.77 million $5.23 million
6:57 AM $0.103
+0.01%
$172.77 million $5.22 million
6:56 AM $0.103
-0.01%
$172.77 million $5.23 million
6:55 AM $0.103
+0.10%
$172.77 million $5.23 million