Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.0809
+0.11%
$134.83 million $4.17 million
Sep 14, 1 PM $0.0808
+0.39%
$134.68 million $4.18 million
Sep 14, 12 PM $0.0805
-0.79%
$134.15 million $4.4 million
Sep 14, 11 AM $0.0811
-0.23%
$135.23 million $4.66 million
Sep 14, 10 AM $0.0813
-1.30%
$135.54 million $4.69 million
Sep 14, 9 AM $0.0824
-0.13%
$137.33 million $4.66 million
Sep 14, 8 AM $0.0825
+0.09%
$137.5 million $4.66 million
Sep 14, 7 AM $0.0824
-0.45%
$137.37 million $4.71 million
Sep 14, 6 AM $0.0828
-0.03%
$138 million $4.72 million
Sep 14, 5 AM $0.0828
+0.09%
$138.05 million $4.78 million
Sep 14, 4 AM $0.0827
-0.70%
$137.92 million $4.78 million
Sep 14, 3 AM $0.0833
-0.14%
$138.9 million $4.89 million
Sep 14, 2 AM $0.0834
+1.29%
$139.09 million $4.85 million
Sep 14, 1 AM $0.0824
+0.71%
$137.32 million $4.83 million
Sep 14, 12 AM $0.0818
+0.64%
$136.34 million $4.79 million
Sep 13, 11 PM $0.0813
+1.05%
$135.47 million $4.66 million
Sep 13, 10 PM $0.0804
-2.12%
$134.06 million $4.58 million
Sep 13, 9 PM $0.0822
-0.05%
$136.97 million $4.54 million
Sep 13, 8 PM $0.0822
-0.05%
$137.03 million $4.56 million
Sep 13, 7 PM $0.0823
-0.23%
$137.08 million $4.65 million
Sep 13, 6 PM $0.0824
+0.25%
$137.39 million $4.63 million
Sep 13, 5 PM $0.0822
+0.56%
$137.06 million $4.6 million
Sep 13, 4 PM $0.0818
+0.42%
$136.3 million $4.59 million
Sep 13, 3 PM $0.0814
-1.06%
$135.73 million $4.55 million
Sep 13, 2 PM $0.0823
-0.69%
$137.18 million $4.6 million
Sep 13, 1 PM $0.0829
+1.23%
$138.13 million $4.52 million
Sep 13, 12 PM $0.0819
+0.30%
$136.45 million $4.18 million
Sep 13, 11 AM $0.0816
-0.61%
$136.05 million $3.86 million
Sep 13, 10 AM $0.0821
+0.43%
$136.88 million $3.8 million
Sep 13, 9 AM $0.0818
+0.70%
$136.29 million $3.59 million
Sep 13, 8 AM $0.0812
-1.65%
$135.34 million $3.5 million
Sep 13, 7 AM $0.0826
+0.91%
$137.61 million $3.4 million
Sep 13, 6 AM $0.0818
+0.45%
$136.38 million $3.31 million
Sep 13, 5 AM $0.0815
+0.27%
$135.77 million $3.21 million
Sep 13, 4 AM $0.0813
-0.47%
$135.41 million $3.21 million
Sep 13, 3 AM $0.0816
+0.81%
$136.05 million $3.04 million
Sep 13, 2 AM $0.081
+0.14%
$134.96 million $2.93 million
Sep 13, 1 AM $0.0809
+1.64%
$134.77 million $2.81 million
Sep 13, 12 AM $0.0796
+1.51%
$132.59 million $2.66 million
Sep 12, 11 PM $0.0784
+0.54%
$130.62 million $2.57 million
Sep 12, 10 PM $0.078
+0.08%
$129.92 million $2.57 million
Sep 12, 9 PM $0.0779
-0.05%
$129.82 million $2.55 million
Sep 12, 8 PM $0.0779
-0.43%
$129.88 million $2.53 million
Sep 12, 7 PM $0.0783
-0.38%
$130.43 million $2.48 million
Sep 12, 6 PM $0.0786
-0.05%
$130.93 million $2.55 million
Sep 12, 5 PM $0.0786
-0.12%
$130.99 million $2.72 million
Sep 12, 4 PM $0.0787
-0.13%
$131.15 million $2.82 million
Sep 12, 3 PM $0.0788
+0.25%
$131.32 million $2.95 million
Sep 12, 2 PM $0.0786
-0.10%
$131 million $3.08 million
Sep 12, 1 PM $0.0787
+0.36%
$131.12 million $3.21 million