Vaulta Historical Data

A Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0799
+0.64%
$ 130.24 million $ 12.13 million
Mar 18, 4 PM $ 0.0794
-0.45%
$ 129.41 million $ 12 million
Mar 18, 3 PM $ 0.0798
+0.45%
$ 130 million $ 12.1 million
Mar 18, 2 PM $ 0.0794
-1.89%
$ 129.42 million $ 12.05 million
Mar 18, 1 PM $ 0.081
+0.33%
$ 131.92 million $ 11.22 million
Mar 18, 12 PM $ 0.0807
-2.18%
$ 131.48 million $ 10.68 million
Mar 18, 11 AM $ 0.0825
-1.83%
$ 134.41 million $ 9.77 million
Mar 18, 10 AM $ 0.084
-0.84%
$ 136.92 million $ 8.85 million
Mar 18, 9 AM $ 0.0848
-0.36%
$ 138.08 million $ 8.82 million
Mar 18, 8 AM $ 0.0851
-0.38%
$ 138.57 million $ 8.63 million
Mar 18, 7 AM $ 0.0854
+0.22%
$ 139.1 million $ 8.25 million
Mar 18, 6 AM $ 0.0852
-0.13%
$ 138.96 million $ 8.09 million
Mar 18, 5 AM $ 0.0853
-0.17%
$ 138.96 million $ 8.03 million
Mar 18, 4 AM $ 0.0854
-0.24%
$ 139.2 million $ 7.86 million
Mar 18, 3 AM $ 0.0856
+0.39%
$ 139.54 million $ 7.79 million
Mar 18, 2 AM $ 0.0853
+1.63%
$ 139 million $ 7.98 million
Mar 18, 1 AM $ 0.0839
+0.43%
$ 136.76 million $ 8 million
Mar 18, 12 AM $ 0.0836
-0.53%
$ 136.18 million $ 8.24 million
Mar 17, 11 PM $ 0.084
-0.19%
$ 136.9 million $ 8.3 million
Mar 17, 10 PM $ 0.0842
-0.48%
$ 137.17 million $ 8.42 million
Mar 17, 9 PM $ 0.0846
+0.49%
$ 137.84 million $ 8.48 million
Mar 17, 8 PM $ 0.0842
+0.42%
$ 137.15 million $ 8.72 million
Mar 17, 7 PM $ 0.0838
-0.19%
$ 136.58 million $ 8.76 million
Mar 17, 6 PM $ 0.084
+0.39%
$ 136.84 million $ 8.83 million
Mar 17, 5 PM $ 0.0837
-0.01%
$ 136.31 million $ 8.88 million
Mar 17, 4 PM $ 0.0837
-0.45%
$ 136.32 million $ 8.9 million
Mar 17, 3 PM $ 0.0841
+0.87%
$ 136.93 million $ 8.86 million
Mar 17, 2 PM $ 0.0833
+0.45%
$ 135.75 million $ 9.11 million
Mar 17, 1 PM $ 0.083
-0.37%
$ 135.14 million $ 9.34 million
Mar 17, 12 PM $ 0.0833
-0.91%
$ 135.65 million $ 9.36 million
Mar 17, 11 AM $ 0.084
-0.14%
$ 136.9 million $ 9.57 million
Mar 17, 10 AM $ 0.0842
+0.11%
$ 137.09 million $ 9.96 million
Mar 17, 9 AM $ 0.0841
+0.13%
$ 136.93 million $ 9.98 million
Mar 17, 8 AM $ 0.084
+0.27%
$ 136.76 million $ 10.04 million
Mar 17, 7 AM $ 0.0837
+0.62%
$ 136.39 million $ 10.28 million
Mar 17, 6 AM $ 0.0832
-0.31%
$ 135.55 million $ 10.43 million
Mar 17, 5 AM $ 0.0835
-0.16%
$ 135.97 million $ 10.15 million
Mar 17, 4 AM $ 0.0836
-0.63%
$ 136.2 million $ 10.69 million
Mar 17, 3 AM $ 0.0841
-0.54%
$ 137.06 million $ 10.65 million
Mar 17, 2 AM $ 0.0846
+0.16%
$ 137.8 million $ 10.7 million
Mar 17, 1 AM $ 0.0845
-0.91%
$ 137.58 million $ 10.61 million
Mar 17, 12 AM $ 0.0852
+0.10%
$ 138.85 million $ 10.48 million
Mar 16, 11 PM $ 0.0851
-0.09%
$ 138.71 million $ 10.59 million
Mar 16, 10 PM $ 0.0852
+0.08%
$ 138.83 million $ 10.87 million
Mar 16, 9 PM $ 0.0852
+0.71%
$ 138.72 million $ 11.24 million
Mar 16, 8 PM $ 0.0846
+0.78%
$ 137.72 million $ 11.08 million
Mar 16, 7 PM $ 0.0839
-0.57%
$ 136.65 million $ 11.02 million
Mar 16, 6 PM $ 0.0844
-0.33%
$ 137.44 million $ 11.03 million
Mar 16, 5 PM $ 0.0847
-0.24%
$ 137.9 million $ 11.09 million
Mar 16, 4 PM $ 0.0849
+2.21%
$ 138.24 million $ 11.2 million