Vaulta Historical Data

A Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0697
-0.12%
$ 115.36 million $ 8.34 million
Jul 17, 10 PM $ 0.0698
-0.39%
$ 115.5 million $ 8.42 million
Jul 17, 9 PM $ 0.0701
+0.95%
$ 115.95 million $ 8.36 million
Jul 17, 8 PM $ 0.0694
+0.27%
$ 114.85 million $ 8.28 million
Jul 17, 7 PM $ 0.0692
+0.16%
$ 114.53 million $ 8.39 million
Jul 17, 6 PM $ 0.0691
-1.32%
$ 114.35 million $ 8.46 million
Jul 17, 5 PM $ 0.07
-0.09%
$ 115.88 million $ 8.41 million
Jul 17, 4 PM $ 0.0701
-0.07%
$ 115.99 million $ 8.59 million
Jul 17, 3 PM $ 0.0702
-0.55%
$ 116.07 million $ 8.61 million
Jul 17, 2 PM $ 0.0705
+0.40%
$ 116.71 million $ 8.66 million
Jul 17, 1 PM $ 0.0703
-1.91%
$ 116.24 million $ 8.4 million
Jul 17, 12 PM $ 0.0716
-1.09%
$ 118.5 million $ 7.99 million
Jul 17, 11 AM $ 0.0724
-3.06%
$ 119.81 million $ 7.84 million
Jul 17, 10 AM $ 0.0747
+1.41%
$ 123.59 million $ 7.31 million
Jul 17, 9 AM $ 0.0737
+0.84%
$ 121.87 million $ 7.1 million
Jul 17, 8 AM $ 0.0731
+1.34%
$ 120.86 million $ 6.94 million
Jul 17, 7 AM $ 0.0721
+0.85%
$ 119.26 million $ 6.6 million
Jul 17, 6 AM $ 0.0715
+0.54%
$ 118.26 million $ 6.38 million
Jul 17, 5 AM $ 0.0711
-0.71%
$ 117.63 million $ 6.24 million
Jul 17, 4 AM $ 0.0716
+0.30%
$ 118.47 million $ 6.16 million
Jul 17, 3 AM $ 0.0713
+0.23%
$ 118.02 million $ 6.15 million
Jul 17, 2 AM $ 0.0712
-0.94%
$ 117.74 million $ 6.14 million
Jul 17, 1 AM $ 0.0718
-0.81%
$ 118.87 million $ 6.08 million
Jul 17, 12 AM $ 0.0724
-0.25%
$ 119.83 million $ 6.16 million
Jul 16, 11 PM $ 0.0726
+0.04%
$ 120.13 million $ 6.11 million
Jul 16, 10 PM $ 0.0726
-0.33%
$ 120.09 million $ 6.03 million
Jul 16, 9 PM $ 0.0728
-0.08%
$ 120.48 million $ 6.01 million
Jul 16, 8 PM $ 0.0729
+0.47%
$ 120.58 million $ 6.01 million
Jul 16, 7 PM $ 0.0725
-0.97%
$ 119.99 million $ 5.87 million
Jul 16, 6 PM $ 0.0732
-0.19%
$ 121.17 million $ 5.78 million
Jul 16, 5 PM $ 0.0734
-1.16%
$ 121.38 million $ 5.72 million
Jul 16, 4 PM $ 0.0742
+0.55%
$ 122.81 million $ 5.44 million
Jul 16, 3 PM $ 0.0738
-0.64%
$ 122.14 million $ 5.58 million
Jul 16, 2 PM $ 0.0743
-0.48%
$ 122.93 million $ 5.64 million
Jul 16, 1 PM $ 0.0747
+0.39%
$ 123.52 million $ 5.72 million
Jul 16, 12 PM $ 0.0744
-0.87%
$ 123.03 million $ 5.69 million
Jul 16, 11 AM $ 0.075
-0.05%
$ 124.12 million $ 5.97 million
Jul 16, 10 AM $ 0.0751
+0.63%
$ 124.18 million $ 5.99 million
Jul 16, 9 AM $ 0.0746
-0.66%
$ 123.41 million $ 5.87 million
Jul 16, 8 AM $ 0.0751
+0.68%
$ 124.23 million $ 6.07 million
Jul 16, 7 AM $ 0.0746
-0.71%
$ 123.39 million $ 6.15 million
Jul 16, 6 AM $ 0.0751
+0.26%
$ 124.28 million $ 6.06 million
Jul 16, 5 AM $ 0.0749
-0.05%
$ 123.95 million $ 6.46 million
Jul 16, 4 AM $ 0.075
-0.16%
$ 124.01 million $ 6.64 million
Jul 16, 3 AM $ 0.0751
-0.38%
$ 124.2 million $ 6.96 million
Jul 16, 2 AM $ 0.0754
+0.71%
$ 124.69 million $ 7.08 million
Jul 16, 1 AM $ 0.0748
-1.10%
$ 123.8 million $ 7.51 million
Jul 16, 12 AM $ 0.0757
+0.34%
$ 125.18 million $ 7.66 million
Jul 15, 11 PM $ 0.0754
-0.33%
$ 124.75 million $ 7.71 million
Jul 15, 10 PM $ 0.0757
+0.07%
$ 125.17 million $ 7.73 million