Vaulta Historical Data

A Page 15
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.081
+0.01%
$ 132.73 million $ 9.03 million
1:26 PM $ 0.081
+0.08%
$ 132.73 million $ 9.02 million
1:25 PM $ 0.081
-0.05%
$ 132.73 million $ 9.02 million
1:24 PM $ 0.081
-0.05%
$ 132.59 million $ 9.02 million
1:23 PM $ 0.0811
+0.00%
$ 132.59 million $ 9.02 million
1:22 PM $ 0.0811
-0.03%
$ 132.59 million $ 9.02 million
1:21 PM $ 0.0811
-0.04%
$ 132.59 million $ 9.03 million
1:20 PM $ 0.0811
+0.05%
$ 132.59 million $ 9.05 million
1:19 PM $ 0.0811
-0.02%
$ 132.68 million $ 9.08 million
1:18 PM $ 0.0811
+0.00%
$ 132.68 million $ 9.09 million
1:17 PM $ 0.0811
-0.10%
$ 132.68 million $ 9.09 million
1:16 PM $ 0.0812
+0.00%
$ 132.68 million $ 9.08 million
1:15 PM $ 0.0812
-0.07%
$ 132.68 million $ 9.08 million
1:14 PM $ 0.0812
+0.06%
$ 132.92 million $ 9.08 million
1:13 PM $ 0.0812
+0.00%
$ 132.92 million $ 9.08 million
1:12 PM $ 0.0812
+0.04%
$ 132.92 million $ 9.08 million
1:11 PM $ 0.0812
+0.03%
$ 132.92 million $ 9.08 million
1:10 PM $ 0.0811
+0.05%
$ 132.92 million $ 9.08 million
1:09 PM $ 0.0811
+0.03%
$ 132.67 million $ 9.07 million
1:08 PM $ 0.0811
+0.02%
$ 132.67 million $ 9.04 million
1:07 PM $ 0.081
+0.00%
$ 132.67 million $ 9.04 million
1:06 PM $ 0.081
+0.00%
$ 132.67 million $ 9.04 million
1:05 PM $ 0.081
+0.00%
$ 132.67 million $ 9.04 million
1:04 PM $ 0.081
-0.07%
$ 132.6 million $ 9.05 million
1:03 PM $ 0.0811
-0.03%
$ 132.6 million $ 9.05 million
1:02 PM $ 0.0811
+0.00%
$ 132.6 million $ 9.05 million
1:01 PM $ 0.0811
-0.03%
$ 132.6 million $ 9.05 million
1:00 PM $ 0.0812
-0.05%
$ 132.6 million $ 9.05 million
12:59 PM $ 0.0812
+0.02%
$ 132.85 million $ 9.05 million
12:58 PM $ 0.0812
+0.01%
$ 132.85 million $ 9.05 million
12:57 PM $ 0.0812
-0.03%
$ 132.85 million $ 9.06 million
12:56 PM $ 0.0812
+0.00%
$ 132.85 million $ 9.08 million
12:55 PM $ 0.0812
+0.00%
$ 132.85 million $ 9.08 million
12:54 PM $ 0.0812
+0.05%
$ 132.89 million $ 9.08 million
12:53 PM $ 0.0812
+0.03%
$ 132.89 million $ 9.08 million
12:52 PM $ 0.0812
+0.05%
$ 132.89 million $ 9.07 million
12:51 PM $ 0.0811
+0.02%
$ 132.89 million $ 9.07 million
12:50 PM $ 0.0811
+0.07%
$ 132.89 million $ 9.07 million
12:49 PM $ 0.0811
+0.04%
$ 132.61 million $ 9.07 million
12:48 PM $ 0.081
+0.03%
$ 132.61 million $ 9.07 million
12:47 PM $ 0.081
-0.03%
$ 132.61 million $ 9.06 million
12:46 PM $ 0.081
+0.05%
$ 132.61 million $ 9.05 million
12:45 PM $ 0.081
+0.01%
$ 132.61 million $ 9.04 million
12:44 PM $ 0.081
-0.03%
$ 132.48 million $ 9.04 million
12:43 PM $ 0.081
+0.04%
$ 132.48 million $ 9.04 million
12:42 PM $ 0.081
+0.03%
$ 132.48 million $ 9.03 million
12:41 PM $ 0.0809
-0.02%
$ 132.48 million $ 9.02 million
12:40 PM $ 0.081
-0.11%
$ 132.48 million $ 9.02 million
12:39 PM $ 0.081
-0.08%
$ 132.5 million $ 9.02 million
12:38 PM $ 0.0812
+0.00%
$ 132.5 million $ 9.02 million