Vaulta Historical Data

A Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0849
+2.21%
$ 138.24 million $ 11.2 million
Mar 16, 3 PM $ 0.083
-0.77%
$ 135.23 million $ 11.18 million
Mar 16, 2 PM $ 0.0837
-0.31%
$ 136.29 million $ 12.15 million
Mar 16, 1 PM $ 0.0839
-0.39%
$ 136.68 million $ 12.46 million
Mar 16, 12 PM $ 0.0843
-0.32%
$ 137.26 million $ 13.68 million
Mar 16, 11 AM $ 0.0845
+1.39%
$ 137.7 million $ 15.7 million
Mar 16, 10 AM $ 0.0834
-0.42%
$ 135.81 million $ 19.25 million
Mar 16, 9 AM $ 0.0837
+0.55%
$ 136.38 million $ 20.7 million
Mar 16, 8 AM $ 0.0833
-0.84%
$ 135.63 million $ 20.68 million
Mar 16, 7 AM $ 0.084
+0.30%
$ 136.79 million $ 20.66 million
Mar 16, 6 AM $ 0.0837
-0.35%
$ 136.38 million $ 20.79 million
Mar 16, 5 AM $ 0.084
-0.67%
$ 136.87 million $ 20.64 million
Mar 16, 4 AM $ 0.0846
+0.58%
$ 137.79 million $ 20.11 million
Mar 16, 3 AM $ 0.0841
+1.17%
$ 137 million $ 19.96 million
Mar 16, 2 AM $ 0.0831
+0.03%
$ 135.42 million $ 19.81 million
Mar 16, 1 AM $ 0.0831
+0.77%
$ 135.37 million $ 20.35 million
Mar 16, 12 AM $ 0.0825
-1.47%
$ 134.33 million $ 20.25 million
Mar 15, 11 PM $ 0.0837
+0.64%
$ 136.34 million $ 20.18 million
Mar 15, 10 PM $ 0.0832
+0.16%
$ 135.48 million $ 19.91 million
Mar 15, 9 PM $ 0.083
+1.11%
$ 135.26 million $ 19.41 million
Mar 15, 8 PM $ 0.0821
+0.01%
$ 133.75 million $ 19.28 million
Mar 15, 7 PM $ 0.0821
+0.42%
$ 133.74 million $ 19.3 million
Mar 15, 6 PM $ 0.0817
-1.04%
$ 133.12 million $ 19.25 million
Mar 15, 5 PM $ 0.0826
-0.03%
$ 134.52 million $ 19.16 million
Mar 15, 4 PM $ 0.0826
-0.25%
$ 134.56 million $ 19.29 million
Mar 15, 3 PM $ 0.0828
-0.15%
$ 134.91 million $ 19.44 million
Mar 15, 2 PM $ 0.083
+1.05%
$ 135.11 million $ 19.31 million
Mar 15, 1 PM $ 0.0821
-1.61%
$ 133.71 million $ 18.63 million
Mar 15, 12 PM $ 0.0834
+0.66%
$ 135.87 million $ 17.26 million
Mar 15, 11 AM $ 0.0829
-0.15%
$ 135 million $ 15.01 million
Mar 15, 10 AM $ 0.083
+2.56%
$ 135.21 million $ 11.32 million
Mar 15, 9 AM $ 0.081
-0.58%
$ 131.84 million $ 9.84 million
Mar 15, 8 AM $ 0.0814
+1.01%
$ 132.61 million $ 9.7 million
Mar 15, 7 AM $ 0.0806
+0.00%
$ 131.29 million $ 9.38 million
Mar 15, 6 AM $ 0.0806
+0.12%
$ 131.29 million $ 9.07 million
Mar 15, 5 AM $ 0.0805
+0.31%
$ 131.14 million $ 9.17 million
Mar 15, 4 AM $ 0.0803
+0.66%
$ 130.74 million $ 9.14 million
Mar 15, 3 AM $ 0.0798
-1.50%
$ 129.88 million $ 9.07 million
Mar 15, 2 AM $ 0.081
+1.48%
$ 131.86 million $ 8.89 million
Mar 15, 1 AM $ 0.0798
+1.15%
$ 129.93 million $ 8.09 million
Mar 15, 12 AM $ 0.0789
-0.27%
$ 128.45 million $ 8.08 million
Mar 14, 11 PM $ 0.0791
+0.73%
$ 128.8 million $ 7.97 million
Mar 14, 10 PM $ 0.0785
+0.07%
$ 127.87 million $ 7.77 million
Mar 14, 9 PM $ 0.0784
+0.39%
$ 127.71 million $ 7.9 million
Mar 14, 8 PM $ 0.0781
-0.32%
$ 127.19 million $ 8.01 million
Mar 14, 7 PM $ 0.0784
-0.31%
$ 127.6 million $ 8.02 million
Mar 14, 6 PM $ 0.0786
-0.22%
$ 128 million $ 8.23 million
Mar 14, 5 PM $ 0.0788
-0.97%
$ 128.29 million $ 8.35 million
Mar 14, 4 PM $ 0.0796
+1.27%
$ 129.55 million $ 8.4 million
Mar 14, 3 PM $ 0.0786
+0.75%
$ 127.92 million $ 8.28 million