Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0787
+0.36%
$131.12 million $3.21 million
Sep 12, 12 PM $0.0784
+0.15%
$130.65 million $3.32 million
Sep 12, 11 AM $0.0783
+0.09%
$130.46 million $3.54 million
Sep 12, 10 AM $0.0782
-0.19%
$130.34 million $3.95 million
Sep 12, 9 AM $0.0784
+0.23%
$130.58 million $4 million
Sep 12, 8 AM $0.0782
-0.11%
$130.28 million $4.11 million
Sep 12, 7 AM $0.0783
-0.17%
$130.43 million $4.19 million
Sep 12, 6 AM $0.0784
+0.24%
$130.65 million $4.21 million
Sep 12, 5 AM $0.0782
-0.20%
$130.33 million $4.22 million
Sep 12, 4 AM $0.0784
-0.04%
$130.59 million $4.28 million
Sep 12, 3 AM $0.0784
+0.60%
$130.64 million $4.3 million
Sep 12, 2 AM $0.0779
+0.16%
$129.87 million $4.34 million
Sep 12, 1 AM $0.0778
+1.07%
$129.66 million $4.3 million
Sep 12, 12 AM $0.077
+0.26%
$128.28 million $4.29 million
Sep 11, 11 PM $0.0768
+0.50%
$127.95 million $4.32 million
Sep 11, 10 PM $0.0764
-0.08%
$127.31 million $4.38 million
Sep 11, 9 PM $0.0765
-0.37%
$127.41 million $4.42 million
Sep 11, 8 PM $0.0767
-0.13%
$127.88 million $4.44 million
Sep 11, 7 PM $0.0768
+0.80%
$128.02 million $4.47 million
Sep 11, 6 PM $0.0762
-1.94%
$127 million $4.4 million
Sep 11, 5 PM $0.0777
-1.04%
$129.52 million $4.31 million
Sep 11, 4 PM $0.0786
+0.02%
$130.88 million $4.38 million
Sep 11, 3 PM $0.0785
-0.88%
$130.86 million $4.39 million
Sep 11, 2 PM $0.0792
-0.18%
$132.02 million $4.52 million
Sep 11, 1 PM $0.0794
+1.18%
$132.25 million $4.46 million
Sep 11, 12 PM $0.0784
+2.51%
$130.71 million $4.39 million
Sep 11, 11 AM $0.0765
-1.30%
$127.51 million $4.19 million
Sep 11, 10 AM $0.0775
-0.44%
$129.2 million $3.89 million
Sep 11, 9 AM $0.0779
-1.08%
$129.77 million $3.98 million
Sep 11, 8 AM $0.0787
+0.46%
$131.19 million $3.93 million
Sep 11, 7 AM $0.0784
-0.09%
$130.59 million $3.91 million
Sep 11, 6 AM $0.0785
+0.06%
$130.71 million $3.92 million
Sep 11, 5 AM $0.0784
-0.13%
$130.63 million $3.96 million
Sep 11, 4 AM $0.0785
+0.59%
$130.8 million $3.92 million
Sep 11, 3 AM $0.078
+0.42%
$130.03 million $3.87 million
Sep 11, 2 AM $0.0777
-0.23%
$129.49 million $3.84 million
Sep 11, 1 AM $0.0779
-0.29%
$129.8 million $3.88 million
Sep 11, 12 AM $0.0781
+0.71%
$130.17 million $3.91 million
Sep 10, 11 PM $0.0776
-0.60%
$129.26 million $3.91 million
Sep 10, 10 PM $0.078
-1.12%
$130.04 million $3.87 million
Sep 10, 9 PM $0.0789
-0.01%
$131.51 million $3.9 million
Sep 10, 8 PM $0.0789
+0.37%
$131.52 million $3.9 million
Sep 10, 7 PM $0.0786
-0.38%
$131.01 million $3.89 million
Sep 10, 6 PM $0.0789
-0.01%
$131.51 million $3.93 million
Sep 10, 5 PM $0.0789
+0.48%
$131.52 million $3.92 million
Sep 10, 4 PM $0.0786
-1.87%
$130.88 million $3.8 million
Sep 10, 3 PM $0.0801
+0.10%
$133.39 million $3.95 million
Sep 10, 2 PM $0.08
-0.44%
$133.25 million $4.21 million
Sep 10, 1 PM $0.0803
+0.48%
$133.84 million $4.24 million
Sep 10, 12 PM $0.08
-1.20%
$133.2 million $4.23 million