Vaulta Historical Data

A Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0757
+0.07%
$ 125.17 million $ 7.73 million
Jul 15, 9 PM $ 0.0756
-0.34%
$ 125.08 million $ 7.83 million
Jul 15, 8 PM $ 0.0759
-0.24%
$ 125.5 million $ 7.83 million
Jul 15, 7 PM $ 0.0761
-0.30%
$ 125.79 million $ 7.92 million
Jul 15, 6 PM $ 0.0763
-0.25%
$ 126.17 million $ 8.02 million
Jul 15, 5 PM $ 0.0765
+0.21%
$ 126.48 million $ 8.06 million
Jul 15, 4 PM $ 0.0763
+1.17%
$ 126.22 million $ 8.07 million
Jul 15, 3 PM $ 0.0754
+0.61%
$ 124.79 million $ 7.88 million
Jul 15, 2 PM $ 0.075
-1.31%
$ 124.04 million $ 7.96 million
Jul 15, 1 PM $ 0.076
+0.14%
$ 125.69 million $ 7.69 million
Jul 15, 12 PM $ 0.0759
-0.01%
$ 125.52 million $ 7.91 million
Jul 15, 11 AM $ 0.0759
+0.20%
$ 125.53 million $ 7.6 million
Jul 15, 10 AM $ 0.0757
-1.19%
$ 125.19 million $ 7.51 million
Jul 15, 9 AM $ 0.0766
+0.97%
$ 126.7 million $ 7.75 million
Jul 15, 8 AM $ 0.0759
+0.06%
$ 125.48 million $ 7.65 million
Jul 15, 7 AM $ 0.0758
-0.42%
$ 125.41 million $ 7.62 million
Jul 15, 6 AM $ 0.0761
-1.35%
$ 125.94 million $ 7.59 million
Jul 15, 5 AM $ 0.0772
-0.79%
$ 127.66 million $ 7.32 million
Jul 15, 4 AM $ 0.0778
+1.34%
$ 128.68 million $ 7.21 million
Jul 15, 3 AM $ 0.0768
+1.25%
$ 126.98 million $ 6.92 million
Jul 15, 2 AM $ 0.0758
+0.59%
$ 125.41 million $ 6.86 million
Jul 15, 1 AM $ 0.0754
+3.16%
$ 124.68 million $ 6.53 million
Jul 15, 12 AM $ 0.0731
-1.52%
$ 120.85 million $ 6.3 million
Jul 14, 11 PM $ 0.0742
+0.01%
$ 122.72 million $ 6.35 million
Jul 14, 10 PM $ 0.0742
+0.38%
$ 122.7 million $ 6.55 million
Jul 14, 9 PM $ 0.0739
+0.01%
$ 122.24 million $ 6.68 million
Jul 14, 8 PM $ 0.0739
-0.77%
$ 122.23 million $ 7.17 million
Jul 14, 7 PM $ 0.0745
+1.06%
$ 123.11 million $ 7.82 million
Jul 14, 6 PM $ 0.0737
+0.61%
$ 121.82 million $ 7.8 million
Jul 14, 5 PM $ 0.0732
+0.17%
$ 121.07 million $ 7.8 million
Jul 14, 4 PM $ 0.0731
+0.58%
$ 120.86 million $ 7.85 million
Jul 14, 3 PM $ 0.0727
+0.60%
$ 120.17 million $ 7.95 million
Jul 14, 2 PM $ 0.0723
-0.04%
$ 119.45 million $ 8.31 million
Jul 14, 1 PM $ 0.0723
-0.78%
$ 119.5 million $ 8.53 million
Jul 14, 12 PM $ 0.0728
+0.50%
$ 120.43 million $ 9.01 million
Jul 14, 11 AM $ 0.0725
+0.19%
$ 119.83 million $ 9 million
Jul 14, 10 AM $ 0.0723
+0.78%
$ 119.61 million $ 9.2 million
Jul 14, 9 AM $ 0.0718
-0.40%
$ 118.68 million $ 9.51 million
Jul 14, 8 AM $ 0.0721
-0.07%
$ 119.16 million $ 9.68 million
Jul 14, 7 AM $ 0.0721
-0.29%
$ 119.24 million $ 9.64 million
Jul 14, 6 AM $ 0.0723
+0.20%
$ 119.58 million $ 9.66 million
Jul 14, 5 AM $ 0.0722
-0.14%
$ 119.35 million $ 9.65 million
Jul 14, 4 AM $ 0.0723
-0.53%
$ 119.51 million $ 9.67 million
Jul 14, 3 AM $ 0.0727
-0.93%
$ 120.14 million $ 9.62 million
Jul 14, 2 AM $ 0.0734
-0.61%
$ 121.27 million $ 9.69 million
Jul 14, 1 AM $ 0.0738
+0.29%
$ 122.01 million $ 9.6 million
Jul 14, 12 AM $ 0.0736
-0.16%
$ 121.66 million $ 9.6 million
Jul 13, 11 PM $ 0.0737
-0.76%
$ 121.85 million $ 9.64 million
Jul 13, 10 PM $ 0.0743
-0.68%
$ 122.79 million $ 9.45 million
Jul 13, 9 PM $ 0.0748
-0.90%
$ 123.64 million $ 9.37 million