Vaulta Historical Data

A Page 16
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0813
+0.00%
$ 133.25 million $ 9.14 million
2:22 PM $ 0.0813
+0.04%
$ 133.25 million $ 9.14 million
2:21 PM $ 0.0813
+0.08%
$ 133.25 million $ 9.14 million
2:20 PM $ 0.0813
+0.08%
$ 133.25 million $ 9.13 million
2:19 PM $ 0.0812
+0.02%
$ 132.83 million $ 9.13 million
2:18 PM $ 0.0812
+0.08%
$ 132.83 million $ 9.13 million
2:17 PM $ 0.0811
+0.02%
$ 132.83 million $ 9.13 million
2:16 PM $ 0.0811
+0.03%
$ 132.83 million $ 9.13 million
2:15 PM $ 0.0811
+0.00%
$ 132.83 million $ 9.12 million
2:14 PM $ 0.0811
+0.00%
$ 132.63 million $ 9.11 million
2:13 PM $ 0.0811
+0.03%
$ 132.63 million $ 9.1 million
2:12 PM $ 0.081
-0.05%
$ 132.63 million $ 9.1 million
2:11 PM $ 0.0811
+0.01%
$ 132.63 million $ 9.1 million
2:10 PM $ 0.0811
-0.03%
$ 132.63 million $ 9.1 million
2:09 PM $ 0.0811
+0.01%
$ 132.69 million $ 9.1 million
2:08 PM $ 0.0811
-0.13%
$ 132.69 million $ 9.1 million
2:07 PM $ 0.0812
+0.03%
$ 132.69 million $ 9.1 million
2:06 PM $ 0.0812
+0.00%
$ 132.69 million $ 9.1 million
2:05 PM $ 0.0812
+0.02%
$ 132.69 million $ 9.1 million
2:04 PM $ 0.0812
-0.09%
$ 132.78 million $ 9.1 million
2:03 PM $ 0.0812
+0.03%
$ 132.78 million $ 9.1 million
2:02 PM $ 0.0812
+0.00%
$ 132.78 million $ 9.1 million
2:01 PM $ 0.0812
-0.03%
$ 132.78 million $ 9.1 million
2:00 PM $ 0.0812
+0.05%
$ 132.78 million $ 9.1 million
1:59 PM $ 0.0812
+0.10%
$ 132.85 million $ 9.1 million
1:58 PM $ 0.0811
+0.01%
$ 132.85 million $ 9.09 million
1:57 PM $ 0.0811
+0.09%
$ 132.85 million $ 9.09 million
1:56 PM $ 0.081
+0.04%
$ 132.85 million $ 9.09 million
1:55 PM $ 0.081
+0.01%
$ 132.85 million $ 9.09 million
1:54 PM $ 0.081
+0.05%
$ 132.51 million $ 9.09 million
1:53 PM $ 0.081
+0.03%
$ 132.51 million $ 9.08 million
1:52 PM $ 0.0809
-0.01%
$ 132.51 million $ 9.08 million
1:51 PM $ 0.0809
+0.01%
$ 132.51 million $ 9.07 million
1:50 PM $ 0.0809
+0.00%
$ 132.51 million $ 9.07 million
1:49 PM $ 0.0809
-0.06%
$ 132.4 million $ 9.07 million
1:48 PM $ 0.081
-0.07%
$ 132.4 million $ 9.07 million
1:47 PM $ 0.081
+0.00%
$ 132.4 million $ 9.06 million
1:46 PM $ 0.081
+0.05%
$ 132.4 million $ 9.06 million
1:45 PM $ 0.081
+0.00%
$ 132.4 million $ 9.06 million
1:44 PM $ 0.081
-0.06%
$ 132.51 million $ 9.06 million
1:43 PM $ 0.081
-0.01%
$ 132.51 million $ 9.06 million
1:42 PM $ 0.081
-0.02%
$ 132.51 million $ 9.05 million
1:41 PM $ 0.0811
+0.03%
$ 132.51 million $ 9.06 million
1:40 PM $ 0.081
-0.07%
$ 132.51 million $ 9.06 million
1:39 PM $ 0.0811
+0.01%
$ 132.67 million $ 9.06 million
1:38 PM $ 0.0811
-0.03%
$ 132.67 million $ 9.06 million
1:37 PM $ 0.0811
+0.04%
$ 132.67 million $ 9.06 million
1:36 PM $ 0.0811
+0.01%
$ 132.67 million $ 9.06 million
1:35 PM $ 0.0811
+0.03%
$ 132.67 million $ 9.06 million
1:34 PM $ 0.081
-0.05%
$ 132.6 million $ 9.06 million