Vaulta Historical Data

A Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0796
+1.27%
$ 129.55 million $ 8.4 million
Mar 14, 3 PM $ 0.0786
+0.75%
$ 127.92 million $ 8.28 million
Mar 14, 2 PM $ 0.078
-0.09%
$ 126.97 million $ 8.59 million
Mar 14, 1 PM $ 0.078
+0.87%
$ 127.08 million $ 9.24 million
Mar 14, 12 PM $ 0.0774
-0.09%
$ 125.99 million $ 9.73 million
Mar 14, 11 AM $ 0.0774
+0.37%
$ 126.09 million $ 10.1 million
Mar 14, 10 AM $ 0.0771
-0.65%
$ 125.62 million $ 10.3 million
Mar 14, 9 AM $ 0.0776
-0.15%
$ 126.44 million $ 10.55 million
Mar 14, 8 AM $ 0.0778
+0.11%
$ 126.64 million $ 12.13 million
Mar 14, 7 AM $ 0.0777
-0.35%
$ 126.5 million $ 12.87 million
Mar 14, 6 AM $ 0.078
-0.96%
$ 126.94 million $ 13.48 million
Mar 14, 5 AM $ 0.0787
-0.37%
$ 128.17 million $ 13.67 million
Mar 14, 4 AM $ 0.079
-0.62%
$ 128.64 million $ 13.64 million
Mar 14, 3 AM $ 0.0795
+0.29%
$ 129.44 million $ 13.85 million
Mar 14, 2 AM $ 0.0793
+0.23%
$ 129.08 million $ 14.08 million
Mar 14, 1 AM $ 0.0791
+0.75%
$ 128.78 million $ 14.28 million
Mar 14, 12 AM $ 0.0785
-0.31%
$ 127.83 million $ 14.49 million
Mar 13, 11 PM $ 0.0787
+0.02%
$ 128.23 million $ 14.99 million
Mar 13, 10 PM $ 0.0787
-0.66%
$ 128.2 million $ 15.16 million
Mar 13, 9 PM $ 0.0792
-0.26%
$ 129.05 million $ 15.36 million
Mar 13, 8 PM $ 0.0795
+0.04%
$ 129.36 million $ 15.2 million
Mar 13, 7 PM $ 0.0794
-0.81%
$ 129.32 million $ 15.28 million
Mar 13, 6 PM $ 0.0801
-0.07%
$ 130.38 million $ 15.29 million
Mar 13, 5 PM $ 0.0801
-1.11%
$ 130.46 million $ 15.32 million
Mar 13, 4 PM $ 0.081
+0.23%
$ 131.93 million $ 15.37 million
Mar 13, 3 PM $ 0.0808
+0.49%
$ 131.62 million $ 15.33 million
Mar 13, 2 PM $ 0.0804
-1.97%
$ 130.98 million $ 15.56 million
Mar 13, 1 PM $ 0.0821
+0.70%
$ 133.61 million $ 15.21 million
Mar 13, 12 PM $ 0.0815
+0.24%
$ 132.67 million $ 15.05 million
Mar 13, 11 AM $ 0.0813
-0.05%
$ 132.36 million $ 14.68 million
Mar 13, 10 AM $ 0.0813
+0.46%
$ 132.43 million $ 14.57 million
Mar 13, 9 AM $ 0.081
+0.03%
$ 131.82 million $ 14.24 million
Mar 13, 8 AM $ 0.0809
+1.42%
$ 131.77 million $ 12.67 million
Mar 13, 7 AM $ 0.0798
+1.17%
$ 129.89 million $ 11.9 million
Mar 13, 6 AM $ 0.0789
+0.37%
$ 128.38 million $ 11.27 million
Mar 13, 5 AM $ 0.0786
+0.13%
$ 127.9 million $ 10.92 million
Mar 13, 4 AM $ 0.0785
-0.56%
$ 127.73 million $ 10.93 million
Mar 13, 3 AM $ 0.0789
+0.27%
$ 128.45 million $ 10.83 million
Mar 13, 2 AM $ 0.0787
-0.06%
$ 128.11 million $ 10.56 million
Mar 13, 1 AM $ 0.0787
+1.26%
$ 128.19 million $ 10.49 million
Mar 13, 12 AM $ 0.0778
+0.72%
$ 126.6 million $ 10.12 million
Mar 12, 11 PM $ 0.0772
-0.05%
$ 125.69 million $ 9.78 million
Mar 12, 10 PM $ 0.0772
+0.13%
$ 125.76 million $ 9.69 million
Mar 12, 9 PM $ 0.0771
+0.32%
$ 125.6 million $ 9.39 million
Mar 12, 8 PM $ 0.0769
-0.12%
$ 125.18 million $ 9.48 million
Mar 12, 7 PM $ 0.077
+0.44%
$ 125.33 million $ 9.38 million
Mar 12, 6 PM $ 0.0766
+0.22%
$ 124.78 million $ 9.25 million
Mar 12, 5 PM $ 0.0765
-0.03%
$ 124.5 million $ 9.17 million
Mar 12, 4 PM $ 0.0765
+0.14%
$ 124.54 million $ 9.05 million
Mar 12, 3 PM $ 0.0764
+1.11%
$ 124.37 million $ 8.85 million