Vaulta Historical Data

A Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0748
-0.90%
$ 123.64 million $ 9.37 million
Jul 13, 8 PM $ 0.0755
+2.83%
$ 124.76 million $ 8.9 million
Jul 13, 7 PM $ 0.0734
-0.51%
$ 121.33 million $ 8.14 million
Jul 13, 6 PM $ 0.0738
-0.07%
$ 121.95 million $ 8.09 million
Jul 13, 5 PM $ 0.0738
-0.36%
$ 122.04 million $ 8.02 million
Jul 13, 4 PM $ 0.0741
-1.23%
$ 122.48 million $ 7.91 million
Jul 13, 3 PM $ 0.075
+0.71%
$ 124.01 million $ 7.78 million
Jul 13, 2 PM $ 0.0745
+0.94%
$ 123.13 million $ 7.62 million
Jul 13, 1 PM $ 0.0738
+0.50%
$ 121.98 million $ 7.8 million
Jul 13, 12 PM $ 0.0734
-1.05%
$ 121.38 million $ 7.38 million
Jul 13, 11 AM $ 0.0742
+0.23%
$ 122.66 million $ 7.38 million
Jul 13, 10 AM $ 0.0741
+1.07%
$ 122.42 million $ 7.19 million
Jul 13, 9 AM $ 0.0733
+1.11%
$ 121.12 million $ 6.87 million
Jul 13, 8 AM $ 0.0725
+1.35%
$ 119.79 million $ 6.89 million
Jul 13, 7 AM $ 0.0714
+0.43%
$ 118.12 million $ 6.91 million
Jul 13, 6 AM $ 0.0711
-0.21%
$ 117.61 million $ 6.89 million
Jul 13, 5 AM $ 0.0713
+0.27%
$ 117.86 million $ 6.94 million
Jul 13, 4 AM $ 0.0711
+0.41%
$ 117.55 million $ 7.82 million
Jul 13, 3 AM $ 0.0708
-1.98%
$ 117.06 million $ 8.01 million
Jul 13, 2 AM $ 0.0722
+1.35%
$ 119.43 million $ 8.05 million
Jul 13, 1 AM $ 0.0713
-0.50%
$ 117.83 million $ 8.1 million
Jul 13, 12 AM $ 0.0716
+0.55%
$ 118.42 million $ 8.06 million
Jul 12, 11 PM $ 0.0712
-0.51%
$ 117.78 million $ 8.14 million
Jul 12, 10 PM $ 0.0716
-0.97%
$ 118.38 million $ 8.21 million
Jul 12, 9 PM $ 0.0723
-0.58%
$ 119.54 million $ 8.2 million
Jul 12, 8 PM $ 0.0727
-0.24%
$ 120.23 million $ 8.31 million
Jul 12, 7 PM $ 0.0729
+0.25%
$ 120.52 million $ 8.3 million
Jul 12, 6 PM $ 0.0727
-0.02%
$ 120.21 million $ 8.29 million
Jul 12, 5 PM $ 0.0727
-0.35%
$ 120.24 million $ 8.48 million
Jul 12, 4 PM $ 0.073
-0.43%
$ 120.66 million $ 8.58 million
Jul 12, 3 PM $ 0.0733
+0.20%
$ 121.18 million $ 8.71 million
Jul 12, 2 PM $ 0.0731
-0.19%
$ 120.88 million $ 8.77 million
Jul 12, 1 PM $ 0.0733
-0.65%
$ 121.12 million $ 8.32 million
Jul 12, 12 PM $ 0.0737
-0.40%
$ 121.91 million $ 8.22 million
Jul 12, 11 AM $ 0.074
+0.08%
$ 122.4 million $ 8.25 million
Jul 12, 10 AM $ 0.074
-0.32%
$ 122.3 million $ 8.26 million
Jul 12, 9 AM $ 0.0742
-0.01%
$ 122.69 million $ 8.33 million
Jul 12, 8 AM $ 0.0742
+0.10%
$ 122.7 million $ 8.18 million
Jul 12, 7 AM $ 0.0741
-0.18%
$ 122.58 million $ 8.06 million
Jul 12, 6 AM $ 0.0743
-0.40%
$ 122.8 million $ 8.21 million
Jul 12, 5 AM $ 0.0746
+1.16%
$ 123.29 million $ 8.16 million
Jul 12, 4 AM $ 0.0737
-0.56%
$ 121.87 million $ 7.24 million
Jul 12, 3 AM $ 0.0741
-0.12%
$ 122.55 million $ 7.08 million
Jul 12, 2 AM $ 0.0742
-0.39%
$ 122.7 million $ 6.98 million
Jul 12, 1 AM $ 0.0745
+0.42%
$ 123.18 million $ 7.18 million
Jul 12, 12 AM $ 0.0742
+0.30%
$ 122.66 million $ 7.13 million
Jul 11, 11 PM $ 0.074
-0.83%
$ 122.3 million $ 7.02 million
Jul 11, 10 PM $ 0.0746
-0.43%
$ 123.32 million $ 6.97 million
Jul 11, 9 PM $ 0.0749
-0.15%
$ 123.85 million $ 6.92 million
Jul 11, 8 PM $ 0.075
-0.11%
$ 124.04 million $ 6.92 million