Vaulta Historical Data

A Page 17
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0808
+0.07%
$ 132.16 million $ 9.23 million
3:03 PM $ 0.0807
-0.08%
$ 132.16 million $ 9.23 million
3:02 PM $ 0.0808
+0.02%
$ 132.16 million $ 9.22 million
3:01 PM $ 0.0808
-0.07%
$ 132.16 million $ 9.21 million
3:00 PM $ 0.0808
+0.00%
$ 132.16 million $ 9.19 million
2:59 PM $ 0.0808
-0.12%
$ 132.25 million $ 9.19 million
2:58 PM $ 0.0809
+0.00%
$ 132.25 million $ 9.19 million
2:57 PM $ 0.0809
-0.02%
$ 132.25 million $ 9.19 million
2:56 PM $ 0.0809
-0.01%
$ 132.25 million $ 9.18 million
2:55 PM $ 0.081
-0.18%
$ 132.25 million $ 9.19 million
2:54 PM $ 0.0811
-0.18%
$ 132.71 million $ 9.19 million
2:53 PM $ 0.0813
+0.00%
$ 132.71 million $ 9.19 million
2:52 PM $ 0.0812
-0.03%
$ 132.71 million $ 9.19 million
2:51 PM $ 0.0813
-0.11%
$ 132.71 million $ 9.2 million
2:50 PM $ 0.0813
+0.02%
$ 132.71 million $ 9.18 million
2:49 PM $ 0.0813
+0.13%
$ 133.06 million $ 9.17 million
2:48 PM $ 0.0812
+0.01%
$ 133.06 million $ 9.16 million
2:47 PM $ 0.0812
-0.01%
$ 133.06 million $ 9.16 million
2:46 PM $ 0.0812
+0.00%
$ 133.06 million $ 9.16 million
2:45 PM $ 0.0812
-0.02%
$ 133.06 million $ 9.16 million
2:44 PM $ 0.0812
-0.09%
$ 132.9 million $ 9.16 million
2:43 PM $ 0.0813
+0.03%
$ 132.9 million $ 9.16 million
2:42 PM $ 0.0813
-0.03%
$ 132.9 million $ 9.17 million
2:41 PM $ 0.0813
-0.01%
$ 132.9 million $ 9.17 million
2:40 PM $ 0.0813
-0.13%
$ 132.9 million $ 9.17 million
2:39 PM $ 0.0814
-0.06%
$ 133.2 million $ 9.17 million
2:38 PM $ 0.0815
+0.00%
$ 133.2 million $ 9.17 million
2:37 PM $ 0.0815
+0.01%
$ 133.2 million $ 9.17 million
2:36 PM $ 0.0815
+0.00%
$ 133.2 million $ 9.17 million
2:35 PM $ 0.0815
+0.00%
$ 133.2 million $ 9.17 million
2:34 PM $ 0.0815
-0.02%
$ 133.28 million $ 9.17 million
2:33 PM $ 0.0815
+0.00%
$ 133.28 million $ 9.17 million
2:32 PM $ 0.0815
-0.01%
$ 133.28 million $ 9.17 million
2:31 PM $ 0.0815
+0.04%
$ 133.28 million $ 9.16 million
2:30 PM $ 0.0815
-0.06%
$ 133.28 million $ 9.16 million
2:29 PM $ 0.0814
-0.02%
$ 133.25 million $ 9.16 million
2:28 PM $ 0.0815
+0.01%
$ 133.25 million $ 9.15 million
2:27 PM $ 0.0816
+0.01%
$ 133.25 million $ 9.14 million
2:26 PM $ 0.0816
+0.08%
$ 133.25 million $ 9.14 million
2:25 PM $ 0.0815
+0.06%
$ 133.25 million $ 9.14 million
2:24 PM $ 0.0814
+0.12%
$ 133.25 million $ 9.14 million
2:23 PM $ 0.0813
+0.00%
$ 133.25 million $ 9.14 million
2:22 PM $ 0.0813
+0.04%
$ 133.25 million $ 9.14 million
2:21 PM $ 0.0813
+0.08%
$ 133.25 million $ 9.14 million
2:20 PM $ 0.0813
+0.08%
$ 133.25 million $ 9.13 million
2:19 PM $ 0.0812
+0.02%
$ 132.83 million $ 9.13 million
2:18 PM $ 0.0812
+0.08%
$ 132.83 million $ 9.13 million
2:17 PM $ 0.0811
+0.02%
$ 132.83 million $ 9.13 million
2:16 PM $ 0.0811
+0.03%
$ 132.83 million $ 9.13 million
2:15 PM $ 0.0811
+0.00%
$ 132.83 million $ 9.12 million