Vaulta Historical Data

A Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.075
-0.11%
$ 124.04 million $ 6.92 million
Jul 11, 7 PM $ 0.0751
-0.13%
$ 124.18 million $ 7.05 million
Jul 11, 6 PM $ 0.0752
-0.65%
$ 124.35 million $ 7.08 million
Jul 11, 5 PM $ 0.0757
-0.04%
$ 125.16 million $ 7.01 million
Jul 11, 4 PM $ 0.0757
-0.50%
$ 125.22 million $ 7.11 million
Jul 11, 3 PM $ 0.0761
-0.05%
$ 125.86 million $ 7.18 million
Jul 11, 2 PM $ 0.0762
+0.03%
$ 125.92 million $ 7.2 million
Jul 11, 1 PM $ 0.0761
+0.46%
$ 125.88 million $ 7.27 million
Jul 11, 12 PM $ 0.0758
-1.32%
$ 125.3 million $ 7.37 million
Jul 11, 11 AM $ 0.0768
+0.77%
$ 126.97 million $ 7.33 million
Jul 11, 10 AM $ 0.0762
-0.14%
$ 126 million $ 7.42 million
Jul 11, 9 AM $ 0.0763
-0.03%
$ 126.18 million $ 7.6 million
Jul 11, 8 AM $ 0.0764
+0.07%
$ 126.22 million $ 7.62 million
Jul 11, 7 AM $ 0.0763
-0.84%
$ 126.14 million $ 7.66 million
Jul 11, 6 AM $ 0.0769
-0.51%
$ 127.21 million $ 7.54 million
Jul 11, 5 AM $ 0.0773
+0.25%
$ 127.87 million $ 7.94 million
Jul 11, 4 AM $ 0.0772
-0.69%
$ 127.55 million $ 8.23 million
Jul 11, 3 AM $ 0.0777
-1.15%
$ 128.44 million $ 8.31 million
Jul 11, 2 AM $ 0.0786
+0.78%
$ 129.93 million $ 8.42 million
Jul 11, 1 AM $ 0.078
-0.69%
$ 128.93 million $ 8.31 million
Jul 11, 12 AM $ 0.0785
+0.22%
$ 129.83 million $ 8.65 million
Jul 10, 11 PM $ 0.0784
-0.03%
$ 129.54 million $ 8.69 million
Jul 10, 10 PM $ 0.0784
+0.94%
$ 129.58 million $ 8.77 million
Jul 10, 9 PM $ 0.0777
+1.77%
$ 128.37 million $ 8.84 million
Jul 10, 8 PM $ 0.0763
-0.80%
$ 126.14 million $ 8.81 million
Jul 10, 7 PM $ 0.0769
+0.00%
$ 127.11 million $ 8.71 million
Jul 10, 6 PM $ 0.0769
-0.70%
$ 127.11 million $ 8.7 million
Jul 10, 5 PM $ 0.0774
+0.16%
$ 128 million $ 8.74 million
Jul 10, 4 PM $ 0.0773
+0.71%
$ 127.8 million $ 8.52 million
Jul 10, 3 PM $ 0.0768
+0.46%
$ 126.89 million $ 8.39 million
Jul 10, 2 PM $ 0.0764
-0.52%
$ 126.31 million $ 8.72 million
Jul 10, 1 PM $ 0.0768
+0.03%
$ 126.97 million $ 8.8 million
Jul 10, 12 PM $ 0.0768
+0.68%
$ 126.94 million $ 8.91 million
Jul 10, 11 AM $ 0.0763
-0.80%
$ 126.07 million $ 9.19 million
Jul 10, 10 AM $ 0.0769
-0.18%
$ 127.09 million $ 9.56 million
Jul 10, 9 AM $ 0.077
-0.32%
$ 127.32 million $ 9.37 million
Jul 10, 8 AM $ 0.0773
-0.14%
$ 127.72 million $ 9.28 million
Jul 10, 7 AM $ 0.0774
-0.70%
$ 127.91 million $ 9.34 million
Jul 10, 6 AM $ 0.0779
-1.92%
$ 128.81 million $ 9.41 million
Jul 10, 5 AM $ 0.0795
+0.16%
$ 131.33 million $ 9.12 million
Jul 10, 4 AM $ 0.0793
-0.12%
$ 131.12 million $ 8.79 million
Jul 10, 3 AM $ 0.0794
-0.77%
$ 131.27 million $ 8.67 million
Jul 10, 2 AM $ 0.08
-0.22%
$ 132.29 million $ 8.91 million
Jul 10, 1 AM $ 0.0802
+1.44%
$ 132.58 million $ 9.59 million
Jul 10, 12 AM $ 0.0791
-0.31%
$ 130.71 million $ 9.25 million
Jul 9, 11 PM $ 0.0793
+0.31%
$ 131.11 million $ 9.59 million
Jul 9, 10 PM $ 0.0791
+0.02%
$ 130.71 million $ 9.55 million
Jul 9, 9 PM $ 0.0791
+1.42%
$ 130.68 million $ 9.39 million
Jul 9, 8 PM $ 0.078
+0.68%
$ 128.85 million $ 9.45 million
Jul 9, 7 PM $ 0.0774
+0.05%
$ 127.99 million $ 9.45 million