Vaulta Historical Data

A Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0764
+1.11%
$ 124.37 million $ 8.85 million
Mar 12, 2 PM $ 0.0756
-0.44%
$ 123 million $ 9.09 million
Mar 12, 1 PM $ 0.0759
-0.54%
$ 123.54 million $ 9.46 million
Mar 12, 12 PM $ 0.0763
+0.46%
$ 124.21 million $ 9.58 million
Mar 12, 11 AM $ 0.0759
-0.95%
$ 123.64 million $ 9.87 million
Mar 12, 10 AM $ 0.0767
+0.87%
$ 124.82 million $ 9.85 million
Mar 12, 9 AM $ 0.076
+0.35%
$ 123.74 million $ 9.79 million
Mar 12, 8 AM $ 0.0757
-0.03%
$ 123.31 million $ 9.81 million
Mar 12, 7 AM $ 0.0758
+0.36%
$ 123.34 million $ 9.85 million
Mar 12, 6 AM $ 0.0755
+0.14%
$ 122.9 million $ 9.93 million
Mar 12, 5 AM $ 0.0754
+0.20%
$ 122.71 million $ 9.97 million
Mar 12, 4 AM $ 0.0752
-0.58%
$ 122.46 million $ 10.18 million
Mar 12, 3 AM $ 0.0757
+0.43%
$ 123.18 million $ 10.37 million
Mar 12, 2 AM $ 0.0753
-0.86%
$ 122.62 million $ 10.51 million
Mar 12, 1 AM $ 0.076
-0.34%
$ 123.68 million $ 10.57 million
Mar 12, 12 AM $ 0.0762
-0.55%
$ 124.08 million $ 10.67 million
Mar 11, 11 PM $ 0.0766
-0.50%
$ 124.76 million $ 10.69 million
Mar 11, 10 PM $ 0.077
+0.21%
$ 125.39 million $ 10.81 million
Mar 11, 9 PM $ 0.0769
+0.68%
$ 125.13 million $ 10.98 million
Mar 11, 8 PM $ 0.0763
-0.16%
$ 124.27 million $ 11.12 million
Mar 11, 7 PM $ 0.0765
-0.35%
$ 124.47 million $ 11.33 million
Mar 11, 6 PM $ 0.0767
+0.53%
$ 124.9 million $ 11.62 million
Mar 11, 5 PM $ 0.0763
+0.15%
$ 124.25 million $ 11.86 million
Mar 11, 4 PM $ 0.0762
+0.09%
$ 124.06 million $ 11.93 million
Mar 11, 3 PM $ 0.0761
-1.01%
$ 123.94 million $ 12.03 million
Mar 11, 2 PM $ 0.0769
-0.45%
$ 125.21 million $ 12.43 million
Mar 11, 1 PM $ 0.0773
+1.20%
$ 125.77 million $ 12.32 million
Mar 11, 12 PM $ 0.0763
+1.04%
$ 124.28 million $ 11.99 million
Mar 11, 11 AM $ 0.0756
+0.02%
$ 123 million $ 11.69 million
Mar 11, 10 AM $ 0.0756
+0.10%
$ 122.98 million $ 11.68 million
Mar 11, 9 AM $ 0.0755
+0.31%
$ 122.86 million $ 11.81 million
Mar 11, 8 AM $ 0.0752
-0.10%
$ 122.48 million $ 12.09 million
Mar 11, 7 AM $ 0.0753
-0.72%
$ 122.61 million $ 12.15 million
Mar 11, 6 AM $ 0.0759
+0.64%
$ 123.5 million $ 12.22 million
Mar 11, 5 AM $ 0.0754
-2.51%
$ 122.71 million $ 12.23 million
Mar 11, 4 AM $ 0.0773
+1.89%
$ 125.87 million $ 12.14 million
Mar 11, 3 AM $ 0.0759
+0.70%
$ 123.54 million $ 11.87 million
Mar 11, 2 AM $ 0.0754
-0.08%
$ 122.68 million $ 12.49 million
Mar 11, 1 AM $ 0.0754
-0.01%
$ 122.77 million $ 12.8 million
Mar 11, 12 AM $ 0.0754
-0.30%
$ 122.78 million $ 13.15 million
Mar 10, 11 PM $ 0.0757
+0.17%
$ 123.15 million $ 13.04 million
Mar 10, 10 PM $ 0.0755
+0.26%
$ 122.94 million $ 12.85 million
Mar 10, 9 PM $ 0.0753
-0.59%
$ 122.63 million $ 12.76 million
Mar 10, 8 PM $ 0.0758
+0.52%
$ 123.33 million $ 12.52 million
Mar 10, 7 PM $ 0.0754
-0.64%
$ 122.69 million $ 12.3 million
Mar 10, 6 PM $ 0.0759
-1.51%
$ 123.48 million $ 12.07 million
Mar 10, 5 PM $ 0.077
-0.80%
$ 125.38 million $ 11.88 million
Mar 10, 4 PM $ 0.0777
-0.31%
$ 126.39 million $ 11.71 million
Mar 10, 3 PM $ 0.0779
-0.47%
$ 126.78 million $ 11.68 million
Mar 10, 2 PM $ 0.0783
+2.25%
$ 127.38 million $ 12.23 million