Vaulta Historical Data

A Page 18
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0732
+0.11%
$ 120.62 million $ 9.99 million
1:03 AM $ 0.0731
+0.00%
$ 120.62 million $ 9.99 million
1:02 AM $ 0.0731
+0.08%
$ 120.62 million $ 9.99 million
1:01 AM $ 0.0731
+0.00%
$ 120.62 million $ 9.99 million
1:00 AM $ 0.0731
-0.03%
$ 120.62 million $ 9.99 million
12:59 AM $ 0.0731
-0.07%
$ 120.42 million $ 9.99 million
12:58 AM $ 0.0731
+0.15%
$ 120.42 million $ 9.99 million
12:57 AM $ 0.073
-0.13%
$ 120.42 million $ 9.99 million
12:56 AM $ 0.0731
-0.01%
$ 120.42 million $ 9.99 million
12:55 AM $ 0.0731
+0.05%
$ 120.42 million $ 9.99 million
12:54 AM $ 0.0731
-0.06%
$ 120.43 million $ 9.99 million
12:53 AM $ 0.0731
+0.00%
$ 120.43 million $ 9.99 million
12:52 AM $ 0.0731
-0.19%
$ 120.43 million $ 9.99 million
12:51 AM $ 0.0733
-0.06%
$ 120.43 million $ 9.98 million
12:50 AM $ 0.0733
-0.05%
$ 120.43 million $ 9.98 million
12:49 AM $ 0.0733
-0.07%
$ 120.86 million $ 9.99 million
12:48 AM $ 0.0734
+0.00%
$ 120.86 million $ 9.99 million
12:47 AM $ 0.0734
+0.10%
$ 120.86 million $ 9.99 million
12:46 AM $ 0.0733
-0.01%
$ 120.86 million $ 10 million
12:45 AM $ 0.0733
-0.10%
$ 120.86 million $ 10 million
12:44 AM $ 0.0734
+0.13%
$ 120.96 million $ 10 million
12:43 AM $ 0.0733
-0.05%
$ 120.96 million $ 10.01 million
12:42 AM $ 0.0733
+0.16%
$ 120.96 million $ 10.01 million
12:41 AM $ 0.0732
-0.15%
$ 120.96 million $ 10.01 million
12:40 AM $ 0.0732
-0.02%
$ 120.96 million $ 10.01 million
12:39 AM $ 0.0732
-0.03%
$ 120.7 million $ 10.02 million
12:38 AM $ 0.0733
+0.03%
$ 120.7 million $ 10.02 million
12:37 AM $ 0.0732
-0.03%
$ 120.7 million $ 10.01 million
12:36 AM $ 0.0733
+0.05%
$ 120.7 million $ 10.01 million
12:35 AM $ 0.0732
+0.00%
$ 120.7 million $ 10.02 million
12:34 AM $ 0.0732
+0.03%
$ 120.68 million $ 10.02 million
12:33 AM $ 0.0732
+0.01%
$ 120.68 million $ 10.01 million
12:32 AM $ 0.0732
+0.22%
$ 120.68 million $ 10.01 million
12:31 AM $ 0.073
+0.01%
$ 120.68 million $ 10 million
12:30 AM $ 0.073
-0.20%
$ 120.68 million $ 9.99 million
12:29 AM $ 0.0732
-0.10%
$ 120.59 million $ 9.98 million
12:28 AM $ 0.0732
+0.08%
$ 120.59 million $ 9.98 million
12:27 AM $ 0.0732
-0.28%
$ 120.59 million $ 9.96 million
12:26 AM $ 0.0734
+0.07%
$ 120.59 million $ 9.95 million
12:25 AM $ 0.0733
-0.20%
$ 120.59 million $ 9.93 million
12:24 AM $ 0.0735
+0.00%
$ 121.08 million $ 9.93 million
12:23 AM $ 0.0735
-0.01%
$ 121.08 million $ 9.93 million
12:22 AM $ 0.0735
-0.16%
$ 121.08 million $ 9.92 million
12:21 AM $ 0.0736
-0.01%
$ 121.08 million $ 9.92 million
12:20 AM $ 0.0736
-0.05%
$ 121.08 million $ 9.93 million
12:19 AM $ 0.0736
-0.17%
$ 121.36 million $ 9.93 million
12:18 AM $ 0.0738
-0.06%
$ 121.36 million $ 9.93 million
12:17 AM $ 0.0738
-0.02%
$ 121.36 million $ 9.93 million
12:16 AM $ 0.0737
+0.00%
$ 121.36 million $ 9.93 million
12:15 AM $ 0.0737
-0.14%
$ 121.36 million $ 9.94 million