Vaulta Historical Data

A Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0779
-0.47%
$ 126.78 million $ 11.68 million
Mar 10, 2 PM $ 0.0783
+2.25%
$ 127.38 million $ 12.23 million
Mar 10, 1 PM $ 0.0765
-0.01%
$ 124.57 million $ 12.86 million
Mar 10, 12 PM $ 0.0766
-0.67%
$ 124.59 million $ 13.14 million
Mar 10, 11 AM $ 0.0771
-0.26%
$ 125.43 million $ 13.34 million
Mar 10, 10 AM $ 0.0773
+0.13%
$ 125.76 million $ 13.43 million
Mar 10, 9 AM $ 0.0772
+0.62%
$ 125.6 million $ 14 million
Mar 10, 8 AM $ 0.0767
+0.82%
$ 124.83 million $ 14.33 million
Mar 10, 7 AM $ 0.0761
+0.07%
$ 123.81 million $ 14.43 million
Mar 10, 6 AM $ 0.076
-0.52%
$ 123.73 million $ 14.72 million
Mar 10, 5 AM $ 0.0764
+0.17%
$ 124.38 million $ 14.76 million
Mar 10, 4 AM $ 0.0763
+0.90%
$ 124.17 million $ 15.25 million
Mar 10, 3 AM $ 0.0756
-1.46%
$ 123.06 million $ 15.27 million
Mar 10, 2 AM $ 0.0767
+0.63%
$ 124.89 million $ 14.99 million
Mar 10, 1 AM $ 0.0763
-0.74%
$ 124.11 million $ 14.71 million
Mar 10, 12 AM $ 0.0768
+0.51%
$ 125.03 million $ 14.77 million
Mar 9, 11 PM $ 0.0764
-0.09%
$ 124.39 million $ 14.73 million
Mar 9, 10 PM $ 0.0765
-1.64%
$ 124.5 million $ 14.98 million
Mar 9, 9 PM $ 0.0778
+0.43%
$ 126.57 million $ 15.82 million
Mar 9, 8 PM $ 0.0774
-0.13%
$ 126.02 million $ 15.84 million
Mar 9, 7 PM $ 0.0775
+0.37%
$ 126.18 million $ 15.95 million
Mar 9, 6 PM $ 0.0772
-0.24%
$ 125.71 million $ 16.13 million
Mar 9, 5 PM $ 0.0774
-0.04%
$ 126.01 million $ 16.02 million
Mar 9, 4 PM $ 0.0775
+0.88%
$ 126.06 million $ 16.12 million
Mar 9, 3 PM $ 0.0768
-0.32%
$ 124.96 million $ 16 million
Mar 9, 2 PM $ 0.077
+0.32%
$ 125.36 million $ 15.76 million
Mar 9, 1 PM $ 0.0768
+0.44%
$ 124.96 million $ 14.55 million
Mar 9, 12 PM $ 0.0765
+1.31%
$ 124.42 million $ 14.53 million
Mar 9, 11 AM $ 0.0755
+0.44%
$ 122.81 million $ 14.72 million
Mar 9, 10 AM $ 0.0751
-0.99%
$ 122.27 million $ 14.81 million
Mar 9, 9 AM $ 0.0759
+0.03%
$ 123.49 million $ 14.26 million
Mar 9, 8 AM $ 0.0759
+0.51%
$ 123.44 million $ 13.88 million
Mar 9, 7 AM $ 0.0755
-1.10%
$ 122.82 million $ 13.7 million
Mar 9, 6 AM $ 0.0763
-1.20%
$ 124.18 million $ 13.53 million
Mar 9, 5 AM $ 0.0772
+0.27%
$ 125.7 million $ 13.45 million
Mar 9, 4 AM $ 0.077
+1.12%
$ 125.35 million $ 13.01 million
Mar 9, 3 AM $ 0.0762
-0.94%
$ 123.97 million $ 13 million
Mar 9, 2 AM $ 0.0769
+1.07%
$ 125.15 million $ 12.56 million
Mar 9, 1 AM $ 0.0761
-0.91%
$ 123.83 million $ 12.42 million
Mar 9, 12 AM $ 0.0768
+0.74%
$ 124.96 million $ 12.02 million
Mar 8, 11 PM $ 0.0762
-0.67%
$ 124.04 million $ 11.9 million
Mar 8, 10 PM $ 0.0767
-1.30%
$ 124.88 million $ 11.82 million
Mar 8, 9 PM $ 0.0778
-0.31%
$ 126.53 million $ 11.01 million
Mar 8, 8 PM $ 0.078
-0.73%
$ 126.91 million $ 11.04 million
Mar 8, 7 PM $ 0.0786
+1.67%
$ 127.85 million $ 11.22 million
Mar 8, 6 PM $ 0.0773
-0.11%
$ 125.76 million $ 11.12 million
Mar 8, 5 PM $ 0.0774
+1.19%
$ 125.9 million $ 11.43 million
Mar 8, 4 PM $ 0.0765
-0.51%
$ 124.41 million $ 11.26 million
Mar 8, 3 PM $ 0.0769
-0.37%
$ 125.05 million $ 11.16 million
Mar 8, 2 PM $ 0.0771
-0.57%
$ 125.51 million $ 11.41 million