Vaulta Historical Data

A Page 19
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0816
+0.05%
$ 133.54 million $ 9.39 million
4:40 PM $ 0.0815
+0.06%
$ 133.54 million $ 9.39 million
4:39 PM $ 0.0815
-0.03%
$ 133.33 million $ 9.38 million
4:38 PM $ 0.0815
+0.05%
$ 133.33 million $ 9.37 million
4:37 PM $ 0.0815
-0.05%
$ 133.33 million $ 9.36 million
4:36 PM $ 0.0815
-0.01%
$ 133.33 million $ 9.35 million
4:35 PM $ 0.0815
-0.29%
$ 133.33 million $ 9.34 million
4:34 PM $ 0.0818
-0.07%
$ 133.78 million $ 9.3 million
4:33 PM $ 0.0818
+0.04%
$ 133.78 million $ 9.27 million
4:32 PM $ 0.0818
-0.01%
$ 133.78 million $ 9.25 million
4:31 PM $ 0.0818
+0.00%
$ 133.78 million $ 9.24 million
4:30 PM $ 0.0818
+0.00%
$ 133.78 million $ 9.24 million
4:29 PM $ 0.0818
+0.01%
$ 133.85 million $ 9.24 million
4:28 PM $ 0.0818
+0.00%
$ 133.85 million $ 9.24 million
4:27 PM $ 0.0818
+0.01%
$ 133.85 million $ 9.24 million
4:26 PM $ 0.0818
+0.00%
$ 133.85 million $ 9.24 million
4:25 PM $ 0.0818
+0.02%
$ 133.85 million $ 9.23 million
4:24 PM $ 0.0818
+0.00%
$ 133.79 million $ 9.21 million
4:23 PM $ 0.0818
+0.00%
$ 133.79 million $ 9.21 million
4:22 PM $ 0.0818
+0.02%
$ 133.79 million $ 9.22 million
4:21 PM $ 0.0818
+0.00%
$ 133.79 million $ 9.22 million
4:20 PM $ 0.0818
+0.00%
$ 133.79 million $ 9.21 million
4:19 PM $ 0.0818
+0.04%
$ 133.75 million $ 9.21 million
4:18 PM $ 0.0817
-0.01%
$ 133.75 million $ 9.22 million
4:17 PM $ 0.0817
+0.00%
$ 133.75 million $ 9.22 million
4:16 PM $ 0.0817
+0.00%
$ 133.75 million $ 9.22 million
4:15 PM $ 0.0817
+0.00%
$ 133.75 million $ 9.21 million
4:14 PM $ 0.0817
+0.04%
$ 133.72 million $ 9.21 million
4:13 PM $ 0.0817
-0.04%
$ 133.72 million $ 9.22 million
4:12 PM $ 0.0817
+0.05%
$ 133.72 million $ 9.22 million
4:11 PM $ 0.0817
+0.00%
$ 133.72 million $ 9.22 million
4:10 PM $ 0.0817
+0.00%
$ 133.72 million $ 9.22 million
4:09 PM $ 0.0817
-0.03%
$ 133.65 million $ 9.22 million
4:08 PM $ 0.0817
+0.04%
$ 133.65 million $ 9.22 million
4:07 PM $ 0.0817
+0.01%
$ 133.65 million $ 9.22 million
4:06 PM $ 0.0817
+0.01%
$ 133.65 million $ 9.22 million
4:05 PM $ 0.0817
+0.03%
$ 133.65 million $ 9.21 million
4:04 PM $ 0.0816
-0.05%
$ 133.58 million $ 9.2 million
4:03 PM $ 0.0817
+0.03%
$ 133.58 million $ 9.2 million
4:02 PM $ 0.0817
+0.05%
$ 133.58 million $ 9.17 million
4:01 PM $ 0.0816
-0.03%
$ 133.58 million $ 9.17 million
4:00 PM $ 0.0816
+0.09%
$ 133.58 million $ 9.15 million
3:59 PM $ 0.0816
+0.13%
$ 133.47 million $ 9.15 million
3:58 PM $ 0.0815
+0.00%
$ 133.47 million $ 9.14 million
3:57 PM $ 0.0815
+0.00%
$ 133.47 million $ 9.1 million
3:56 PM $ 0.0815
+0.14%
$ 133.47 million $ 9.08 million
3:55 PM $ 0.0814
+0.00%
$ 133.47 million $ 9.08 million
3:54 PM $ 0.0814
+0.04%
$ 133.11 million $ 9.08 million
3:53 PM $ 0.0813
+0.00%
$ 133.11 million $ 9.08 million
3:52 PM $ 0.0813
+0.00%
$ 133.11 million $ 9.08 million