Vaulta Historical Data

A Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0743
-0.77%
$ 122.84 million $ 10.21 million
Jul 7, 5 PM $ 0.0749
-0.51%
$ 123.79 million $ 10.24 million
Jul 7, 4 PM $ 0.0752
-0.17%
$ 124.3 million $ 10.32 million
Jul 7, 3 PM $ 0.0754
+0.40%
$ 124.51 million $ 10.48 million
Jul 7, 2 PM $ 0.0751
-0.87%
$ 124.02 million $ 10.32 million
Jul 7, 1 PM $ 0.0757
+1.93%
$ 125.11 million $ 10.17 million
Jul 7, 12 PM $ 0.0743
-0.80%
$ 122.74 million $ 9.42 million
Jul 7, 11 AM $ 0.0749
+0.25%
$ 123.72 million $ 9.36 million
Jul 7, 10 AM $ 0.0747
+0.38%
$ 123.41 million $ 9.25 million
Jul 7, 9 AM $ 0.0744
-0.03%
$ 122.94 million $ 9.42 million
Jul 7, 8 AM $ 0.0744
+0.79%
$ 122.98 million $ 9.35 million
Jul 7, 7 AM $ 0.0738
+0.22%
$ 122.02 million $ 9.2 million
Jul 7, 6 AM $ 0.0737
-0.25%
$ 121.75 million $ 9.27 million
Jul 7, 5 AM $ 0.0739
-1.16%
$ 122.05 million $ 9.1 million
Jul 7, 4 AM $ 0.0747
-0.40%
$ 123.48 million $ 8.88 million
Jul 7, 3 AM $ 0.075
-0.05%
$ 123.98 million $ 8.85 million
Jul 7, 2 AM $ 0.0751
+0.78%
$ 124.04 million $ 8.62 million
Jul 7, 1 AM $ 0.0745
-1.35%
$ 123.08 million $ 8.23 million
Jul 7, 12 AM $ 0.0755
+2.00%
$ 124.76 million $ 8 million
Jul 6, 11 PM $ 0.074
-0.26%
$ 122.32 million $ 7.85 million
Jul 6, 10 PM $ 0.0742
-0.07%
$ 122.64 million $ 7.85 million
Jul 6, 9 PM $ 0.0743
+0.63%
$ 122.73 million $ 7.74 million
Jul 6, 8 PM $ 0.0738
+0.04%
$ 121.96 million $ 7.58 million
Jul 6, 7 PM $ 0.0738
-0.91%
$ 121.9 million $ 7.47 million
Jul 6, 6 PM $ 0.0745
-0.25%
$ 123.01 million $ 7.48 million
Jul 6, 5 PM $ 0.0746
-0.24%
$ 123.32 million $ 7.51 million
Jul 6, 4 PM $ 0.0748
+0.45%
$ 123.63 million $ 7.41 million
Jul 6, 3 PM $ 0.0745
+2.51%
$ 123.07 million $ 7.27 million
Jul 6, 2 PM $ 0.0727
-0.80%
$ 120.06 million $ 7.47 million
Jul 6, 1 PM $ 0.0733
+1.32%
$ 121.07 million $ 7.91 million
Jul 6, 12 PM $ 0.0723
-1.56%
$ 119.49 million $ 7.93 million
Jul 6, 11 AM $ 0.0735
+0.53%
$ 121.39 million $ 8.27 million
Jul 6, 10 AM $ 0.0731
+0.45%
$ 120.76 million $ 8.57 million
Jul 6, 9 AM $ 0.0728
-0.66%
$ 120.22 million $ 8.89 million
Jul 6, 8 AM $ 0.0732
-0.58%
$ 121.02 million $ 9.65 million
Jul 6, 7 AM $ 0.0737
+2.62%
$ 121.72 million $ 10.52 million
Jul 6, 6 AM $ 0.0718
-0.88%
$ 118.62 million $ 11.94 million
Jul 6, 5 AM $ 0.0724
+0.04%
$ 119.68 million $ 12.14 million
Jul 6, 4 AM $ 0.0724
-0.66%
$ 119.63 million $ 12.43 million
Jul 6, 3 AM $ 0.0729
-0.28%
$ 120.42 million $ 12.49 million
Jul 6, 2 AM $ 0.0731
-0.11%
$ 120.77 million $ 12.82 million
Jul 6, 1 AM $ 0.0732
+0.10%
$ 120.9 million $ 13.19 million
Jul 6, 12 AM $ 0.0731
+0.56%
$ 120.78 million $ 13.57 million
Jul 5, 11 PM $ 0.0727
-0.01%
$ 120.11 million $ 13.88 million
Jul 5, 10 PM $ 0.0727
-0.43%
$ 120.12 million $ 14.05 million
Jul 5, 9 PM $ 0.073
+0.68%
$ 120.63 million $ 14.18 million
Jul 5, 8 PM $ 0.0725
-0.45%
$ 119.82 million $ 15.09 million
Jul 5, 7 PM $ 0.0729
+0.57%
$ 120.35 million $ 15.68 million
Jul 5, 6 PM $ 0.0724
-0.47%
$ 119.67 million $ 15.89 million
Jul 5, 5 PM $ 0.0727
-0.81%
$ 120.11 million $ 15.96 million