Vaulta Historical Data

A Page 20
Date Close Price change Market cap Trading volume
1:48 AM $ 0.073
-0.01%
$ 120.49 million $ 10.05 million
1:47 AM $ 0.073
+0.03%
$ 120.49 million $ 10.05 million
1:46 AM $ 0.073
+0.00%
$ 120.49 million $ 10.06 million
1:45 AM $ 0.073
-0.19%
$ 120.49 million $ 10.05 million
1:44 AM $ 0.073
-0.09%
$ 120.39 million $ 10.05 million
1:43 AM $ 0.0731
+0.01%
$ 120.39 million $ 10.05 million
1:42 AM $ 0.0731
+0.06%
$ 120.39 million $ 10.05 million
1:41 AM $ 0.0731
+0.00%
$ 120.39 million $ 10.04 million
1:40 AM $ 0.0731
-0.09%
$ 120.39 million $ 10.04 million
1:39 AM $ 0.0731
+0.16%
$ 120.52 million $ 10.04 million
1:38 AM $ 0.073
+0.00%
$ 120.52 million $ 10.04 million
1:37 AM $ 0.0731
+0.00%
$ 120.52 million $ 10.02 million
1:36 AM $ 0.0731
-0.22%
$ 120.52 million $ 10.02 million
1:35 AM $ 0.0732
-0.02%
$ 120.52 million $ 10.02 million
1:34 AM $ 0.0732
+0.03%
$ 120.68 million $ 10.02 million
1:33 AM $ 0.0732
+0.04%
$ 120.68 million $ 10.02 million
1:32 AM $ 0.0732
+0.00%
$ 120.68 million $ 10.02 million
1:31 AM $ 0.0732
-0.12%
$ 120.68 million $ 10.02 million
1:30 AM $ 0.0733
+0.17%
$ 120.68 million $ 10.02 million
1:29 AM $ 0.0731
-0.10%
$ 120.52 million $ 10.01 million
1:28 AM $ 0.0732
+0.05%
$ 120.52 million $ 10 million
1:27 AM $ 0.0732
-0.13%
$ 120.52 million $ 10 million
1:26 AM $ 0.0733
+0.01%
$ 120.52 million $ 10 million
1:25 AM $ 0.0732
-0.09%
$ 120.52 million $ 10 million
1:24 AM $ 0.0733
-0.01%
$ 120.82 million $ 10 million
1:23 AM $ 0.0733
+0.00%
$ 120.82 million $ 10 million
1:22 AM $ 0.0733
+0.03%
$ 120.82 million $ 10 million
1:21 AM $ 0.0733
+0.00%
$ 120.82 million $ 9.99 million
1:20 AM $ 0.0733
-0.01%
$ 120.82 million $ 9.99 million
1:19 AM $ 0.0733
-0.07%
$ 120.8 million $ 9.99 million
1:18 AM $ 0.0734
+0.00%
$ 120.8 million $ 9.99 million
1:17 AM $ 0.0734
+0.10%
$ 120.8 million $ 9.99 million
1:16 AM $ 0.0733
+0.00%
$ 120.8 million $ 9.99 million
1:15 AM $ 0.0733
-0.08%
$ 120.8 million $ 9.98 million
1:14 AM $ 0.0734
+0.00%
$ 120.93 million $ 9.98 million
1:13 AM $ 0.0734
-0.08%
$ 120.93 million $ 9.98 million
1:12 AM $ 0.0734
+0.03%
$ 120.93 million $ 9.98 million
1:11 AM $ 0.0734
-0.01%
$ 120.93 million $ 9.98 million
1:10 AM $ 0.0734
-0.05%
$ 120.93 million $ 9.99 million
1:09 AM $ 0.0734
-0.10%
$ 120.94 million $ 9.98 million
1:08 AM $ 0.0735
+0.10%
$ 120.94 million $ 9.98 million
1:07 AM $ 0.0734
+0.11%
$ 120.94 million $ 9.98 million
1:06 AM $ 0.0733
+0.03%
$ 120.94 million $ 9.98 million
1:05 AM $ 0.0733
+0.12%
$ 120.94 million $ 9.98 million
1:04 AM $ 0.0732
+0.11%
$ 120.62 million $ 9.99 million
1:03 AM $ 0.0731
+0.00%
$ 120.62 million $ 9.99 million
1:02 AM $ 0.0731
+0.08%
$ 120.62 million $ 9.99 million
1:01 AM $ 0.0731
+0.00%
$ 120.62 million $ 9.99 million
1:00 AM $ 0.0731
-0.03%
$ 120.62 million $ 9.99 million
12:59 AM $ 0.0731
-0.07%
$ 120.42 million $ 9.99 million