Vaulta Historical Data

A Page 20
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0817
+0.00%
$ 134.01 million $ 9.27 million
5:15 PM $ 0.0817
-0.05%
$ 134.01 million $ 9.27 million
5:14 PM $ 0.0817
+0.00%
$ 133.75 million $ 9.27 million
5:13 PM $ 0.0817
+0.02%
$ 133.75 million $ 9.27 million
5:12 PM $ 0.0817
+0.06%
$ 133.75 million $ 9.27 million
5:11 PM $ 0.0817
+0.00%
$ 133.75 million $ 9.27 million
5:10 PM $ 0.0817
+0.03%
$ 133.75 million $ 9.27 million
5:09 PM $ 0.0817
+0.00%
$ 133.6 million $ 9.27 million
5:08 PM $ 0.0817
+0.04%
$ 133.6 million $ 9.27 million
5:07 PM $ 0.0817
+0.01%
$ 133.6 million $ 9.28 million
5:06 PM $ 0.0816
+0.02%
$ 133.6 million $ 9.31 million
5:05 PM $ 0.0816
-0.02%
$ 133.6 million $ 9.32 million
5:04 PM $ 0.0816
+0.06%
$ 133.57 million $ 9.32 million
5:03 PM $ 0.0816
+0.04%
$ 133.57 million $ 9.32 million
5:02 PM $ 0.0816
-0.06%
$ 133.57 million $ 9.32 million
5:01 PM $ 0.0816
+0.00%
$ 133.57 million $ 9.32 million
5:00 PM $ 0.0816
+0.05%
$ 133.57 million $ 9.33 million
4:59 PM $ 0.0816
+0.03%
$ 133.46 million $ 9.34 million
4:58 PM $ 0.0815
+0.00%
$ 133.46 million $ 9.35 million
4:57 PM $ 0.0815
+0.01%
$ 133.46 million $ 9.35 million
4:56 PM $ 0.0815
+0.03%
$ 133.46 million $ 9.34 million
4:55 PM $ 0.0815
+0.00%
$ 133.46 million $ 9.36 million
4:54 PM $ 0.0815
-0.04%
$ 133.37 million $ 9.36 million
4:53 PM $ 0.0816
+0.04%
$ 133.37 million $ 9.36 million
4:52 PM $ 0.0816
-0.01%
$ 133.37 million $ 9.36 million
4:51 PM $ 0.0816
+0.00%
$ 133.37 million $ 9.37 million
4:50 PM $ 0.0816
-0.05%
$ 133.37 million $ 9.36 million
4:49 PM $ 0.0816
-0.01%
$ 133.51 million $ 9.36 million
4:48 PM $ 0.0816
+0.00%
$ 133.51 million $ 9.36 million
4:47 PM $ 0.0816
+0.00%
$ 133.51 million $ 9.36 million
4:46 PM $ 0.0816
-0.03%
$ 133.51 million $ 9.36 million
4:45 PM $ 0.0816
+0.02%
$ 133.51 million $ 9.37 million
4:44 PM $ 0.0816
+0.02%
$ 133.54 million $ 9.37 million
4:43 PM $ 0.0816
+0.00%
$ 133.54 million $ 9.37 million
4:42 PM $ 0.0816
+0.05%
$ 133.54 million $ 9.37 million
4:41 PM $ 0.0816
+0.05%
$ 133.54 million $ 9.39 million
4:40 PM $ 0.0815
+0.06%
$ 133.54 million $ 9.39 million
4:39 PM $ 0.0815
-0.03%
$ 133.33 million $ 9.38 million
4:38 PM $ 0.0815
+0.05%
$ 133.33 million $ 9.37 million
4:37 PM $ 0.0815
-0.05%
$ 133.33 million $ 9.36 million
4:36 PM $ 0.0815
-0.01%
$ 133.33 million $ 9.35 million
4:35 PM $ 0.0815
-0.29%
$ 133.33 million $ 9.34 million
4:34 PM $ 0.0818
-0.07%
$ 133.78 million $ 9.3 million
4:33 PM $ 0.0818
+0.04%
$ 133.78 million $ 9.27 million
4:32 PM $ 0.0818
-0.01%
$ 133.78 million $ 9.25 million
4:31 PM $ 0.0818
+0.00%
$ 133.78 million $ 9.24 million
4:30 PM $ 0.0818
+0.00%
$ 133.78 million $ 9.24 million
4:29 PM $ 0.0818
+0.01%
$ 133.85 million $ 9.24 million
4:28 PM $ 0.0818
+0.00%
$ 133.85 million $ 9.24 million
4:27 PM $ 0.0818
+0.01%
$ 133.85 million $ 9.24 million