Vaulta Historical Data

A Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0727
-0.81%
$ 120.11 million $ 15.96 million
Jul 5, 4 PM $ 0.0733
-1.10%
$ 121.09 million $ 16.06 million
Jul 5, 3 PM $ 0.0741
-0.73%
$ 122.44 million $ 16.63 million
Jul 5, 2 PM $ 0.0747
+1.16%
$ 123.34 million $ 17.82 million
Jul 5, 1 PM $ 0.0738
+0.80%
$ 121.93 million $ 17.2 million
Jul 5, 12 PM $ 0.0732
-0.13%
$ 120.96 million $ 16.83 million
Jul 5, 11 AM $ 0.0733
-1.69%
$ 121.11 million $ 16.79 million
Jul 5, 10 AM $ 0.0746
+2.59%
$ 123.2 million $ 17.15 million
Jul 5, 9 AM $ 0.0727
-2.74%
$ 120.06 million $ 11.77 million
Jul 5, 8 AM $ 0.0747
-0.87%
$ 123.44 million $ 15.93 million
Jul 5, 7 AM $ 0.0754
+3.34%
$ 124.53 million $ 15 million
Jul 5, 6 AM $ 0.0729
-0.32%
$ 120.5 million $ 13.2 million
Jul 5, 5 AM $ 0.0732
+0.17%
$ 120.89 million $ 12.94 million
Jul 5, 4 AM $ 0.0731
+0.19%
$ 120.68 million $ 12.58 million
Jul 5, 3 AM $ 0.0729
+0.36%
$ 120.45 million $ 12.55 million
Jul 5, 2 AM $ 0.0727
-1.33%
$ 120.01 million $ 12.22 million
Jul 5, 1 AM $ 0.0736
+0.75%
$ 121.64 million $ 11.82 million
Jul 5, 12 AM $ 0.0731
+0.29%
$ 120.73 million $ 11.4 million
Jul 4, 11 PM $ 0.0729
+0.80%
$ 120.39 million $ 10.99 million
Jul 4, 10 PM $ 0.0723
-1.64%
$ 119.43 million $ 10.77 million
Jul 4, 9 PM $ 0.0735
+1.44%
$ 121.42 million $ 10.57 million
Jul 4, 8 PM $ 0.0725
+0.56%
$ 119.7 million $ 9.52 million
Jul 4, 7 PM $ 0.0721
-0.24%
$ 119.01 million $ 9.15 million
Jul 4, 6 PM $ 0.0722
+0.73%
$ 119.29 million $ 9.04 million
Jul 4, 5 PM $ 0.0717
+0.35%
$ 118.43 million $ 8.87 million
Jul 4, 4 PM $ 0.0715
-0.44%
$ 118.02 million $ 8.74 million
Jul 4, 3 PM $ 0.0718
+5.40%
$ 118.55 million $ 8.17 million
Jul 4, 2 PM $ 0.0681
-0.09%
$ 112.47 million $ 7.21 million
Jul 4, 1 PM $ 0.0682
+0.38%
$ 112.57 million $ 7.36 million
Jul 4, 12 PM $ 0.0679
-0.52%
$ 112.15 million $ 7.36 million
Jul 4, 11 AM $ 0.0683
+2.61%
$ 112.73 million $ 7.22 million
Jul 4, 10 AM $ 0.0665
-0.11%
$ 109.86 million $ 6.49 million
Jul 4, 9 AM $ 0.0666
+0.18%
$ 109.98 million $ 6.86 million
Jul 4, 8 AM $ 0.0665
-0.52%
$ 109.79 million $ 6.94 million
Jul 4, 7 AM $ 0.0668
-0.15%
$ 110.37 million $ 7.08 million
Jul 4, 6 AM $ 0.0669
-0.74%
$ 110.53 million $ 6.15 million
Jul 4, 5 AM $ 0.0674
+0.40%
$ 111.35 million $ 7.71 million
Jul 4, 4 AM $ 0.0671
+1.08%
$ 110.91 million $ 7.71 million
Jul 4, 3 AM $ 0.0664
-0.08%
$ 109.72 million $ 7.65 million
Jul 4, 2 AM $ 0.0665
-0.13%
$ 109.8 million $ 7.83 million
Jul 4, 1 AM $ 0.0666
-0.36%
$ 109.95 million $ 7.96 million
Jul 4, 12 AM $ 0.0668
-0.59%
$ 110.35 million $ 8 million
Jul 3, 11 PM $ 0.0672
-0.18%
$ 111.01 million $ 8.1 million
Jul 3, 10 PM $ 0.0673
+0.25%
$ 111.21 million $ 8.14 million
Jul 3, 9 PM $ 0.0672
-0.52%
$ 110.93 million $ 8.14 million
Jul 3, 8 PM $ 0.0675
+1.89%
$ 111.51 million $ 8.21 million
Jul 3, 7 PM $ 0.0663
+0.29%
$ 109.43 million $ 8.06 million
Jul 3, 6 PM $ 0.0661
-0.11%
$ 109.12 million $ 8.48 million
Jul 3, 5 PM $ 0.0661
+0.26%
$ 109.24 million $ 9.52 million
Jul 3, 4 PM $ 0.066
+0.23%
$ 108.95 million $ 9.54 million