Vaulta Historical Data

A Page 21
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0815
+0.10%
$ 133.4 million $ 9.26 million
5:49 PM $ 0.0814
+0.04%
$ 133.23 million $ 9.26 million
5:48 PM $ 0.0814
+0.00%
$ 133.23 million $ 9.26 million
5:47 PM $ 0.0814
+0.01%
$ 133.23 million $ 9.26 million
5:46 PM $ 0.0814
+0.00%
$ 133.23 million $ 9.26 million
5:45 PM $ 0.0814
-0.02%
$ 133.23 million $ 9.27 million
5:44 PM $ 0.0814
-0.01%
$ 133.19 million $ 9.27 million
5:43 PM $ 0.0814
+0.00%
$ 133.19 million $ 9.27 million
5:42 PM $ 0.0814
-0.01%
$ 133.19 million $ 9.27 million
5:41 PM $ 0.0814
+0.00%
$ 133.19 million $ 9.27 million
5:40 PM $ 0.0814
+0.01%
$ 133.19 million $ 9.27 million
5:39 PM $ 0.0814
-0.02%
$ 133.21 million $ 9.27 million
5:38 PM $ 0.0814
+0.00%
$ 133.21 million $ 9.27 million
5:37 PM $ 0.0814
-0.01%
$ 133.21 million $ 9.27 million
5:36 PM $ 0.0814
+0.00%
$ 133.21 million $ 9.28 million
5:35 PM $ 0.0814
-0.01%
$ 133.21 million $ 9.3 million
5:34 PM $ 0.0815
-0.09%
$ 133.27 million $ 9.33 million
5:33 PM $ 0.0815
-0.01%
$ 133.27 million $ 9.34 million
5:32 PM $ 0.0815
+0.00%
$ 133.27 million $ 9.35 million
5:31 PM $ 0.0815
+0.00%
$ 133.27 million $ 9.35 million
5:30 PM $ 0.0815
-0.05%
$ 133.27 million $ 9.34 million
5:29 PM $ 0.0816
-0.05%
$ 133.47 million $ 9.33 million
5:28 PM $ 0.0816
+0.00%
$ 133.47 million $ 9.32 million
5:27 PM $ 0.0816
-0.04%
$ 133.47 million $ 9.33 million
5:26 PM $ 0.0816
-0.04%
$ 133.47 million $ 9.33 million
5:25 PM $ 0.0817
-0.05%
$ 133.47 million $ 9.32 million
5:24 PM $ 0.0817
-0.13%
$ 133.7 million $ 9.31 million
5:23 PM $ 0.0818
-0.05%
$ 133.7 million $ 9.31 million
5:22 PM $ 0.0819
+0.01%
$ 133.7 million $ 9.31 million
5:21 PM $ 0.0819
+0.02%
$ 133.7 million $ 9.3 million
5:20 PM $ 0.0819
-0.05%
$ 133.7 million $ 9.3 million
5:19 PM $ 0.0819
+0.16%
$ 134.01 million $ 9.29 million
5:18 PM $ 0.0818
+0.00%
$ 134.01 million $ 9.29 million
5:17 PM $ 0.0818
+0.08%
$ 134.01 million $ 9.28 million
5:16 PM $ 0.0817
+0.00%
$ 134.01 million $ 9.27 million
5:15 PM $ 0.0817
-0.05%
$ 134.01 million $ 9.27 million
5:14 PM $ 0.0817
+0.00%
$ 133.75 million $ 9.27 million
5:13 PM $ 0.0817
+0.02%
$ 133.75 million $ 9.27 million
5:12 PM $ 0.0817
+0.06%
$ 133.75 million $ 9.27 million
5:11 PM $ 0.0817
+0.00%
$ 133.75 million $ 9.27 million
5:10 PM $ 0.0817
+0.03%
$ 133.75 million $ 9.27 million
5:09 PM $ 0.0817
+0.00%
$ 133.6 million $ 9.27 million
5:08 PM $ 0.0817
+0.04%
$ 133.6 million $ 9.27 million
5:07 PM $ 0.0817
+0.01%
$ 133.6 million $ 9.28 million
5:06 PM $ 0.0816
+0.02%
$ 133.6 million $ 9.31 million
5:05 PM $ 0.0816
-0.02%
$ 133.6 million $ 9.32 million
5:04 PM $ 0.0816
+0.06%
$ 133.57 million $ 9.32 million
5:03 PM $ 0.0816
+0.04%
$ 133.57 million $ 9.32 million
5:02 PM $ 0.0816
-0.06%
$ 133.57 million $ 9.32 million
5:01 PM $ 0.0816
+0.00%
$ 133.57 million $ 9.32 million