Vaulta Historical Data

A Page 21
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0725
-0.15%
$ 119.52 million $ 10.07 million
2:16 AM $ 0.0727
+0.16%
$ 119.52 million $ 10.07 million
2:15 AM $ 0.0725
-0.18%
$ 119.52 million $ 10.07 million
2:14 AM $ 0.0727
+0.05%
$ 119.78 million $ 10.07 million
2:13 AM $ 0.0726
+0.01%
$ 119.78 million $ 10.07 million
2:12 AM $ 0.0726
-0.14%
$ 119.78 million $ 10.06 million
2:11 AM $ 0.0727
-0.08%
$ 119.78 million $ 10.07 million
2:10 AM $ 0.0728
-0.06%
$ 119.78 million $ 10.07 million
2:09 AM $ 0.0728
-0.05%
$ 120.03 million $ 10.06 million
2:08 AM $ 0.0729
+0.01%
$ 120.03 million $ 10.06 million
2:07 AM $ 0.0729
+0.06%
$ 120.03 million $ 10.06 million
2:06 AM $ 0.0728
+0.00%
$ 120.03 million $ 10.06 million
2:05 AM $ 0.0728
+0.01%
$ 120.03 million $ 10.06 million
2:04 AM $ 0.0728
-0.03%
$ 119.99 million $ 10.05 million
2:03 AM $ 0.0728
+0.00%
$ 119.99 million $ 10.04 million
2:02 AM $ 0.0728
+0.06%
$ 119.99 million $ 10.04 million
2:01 AM $ 0.0728
-0.12%
$ 119.99 million $ 10.04 million
2:00 AM $ 0.0729
-0.09%
$ 119.99 million $ 10.04 million
1:59 AM $ 0.0729
-0.06%
$ 120.21 million $ 10.04 million
1:58 AM $ 0.073
+0.01%
$ 120.21 million $ 10.04 million
1:57 AM $ 0.073
-0.02%
$ 120.21 million $ 10.04 million
1:56 AM $ 0.073
-0.06%
$ 120.21 million $ 10.04 million
1:55 AM $ 0.073
-0.01%
$ 120.21 million $ 10.04 million
1:54 AM $ 0.073
-0.05%
$ 120.37 million $ 10.04 million
1:53 AM $ 0.0731
-0.17%
$ 120.37 million $ 10.04 million
1:52 AM $ 0.0732
+0.00%
$ 120.37 million $ 10.04 million
1:51 AM $ 0.0732
+0.10%
$ 120.37 million $ 10.04 million
1:50 AM $ 0.0731
+0.02%
$ 120.37 million $ 10.04 million
1:49 AM $ 0.0731
+0.15%
$ 120.49 million $ 10.04 million
1:48 AM $ 0.073
-0.01%
$ 120.49 million $ 10.05 million
1:47 AM $ 0.073
+0.03%
$ 120.49 million $ 10.05 million
1:46 AM $ 0.073
+0.00%
$ 120.49 million $ 10.06 million
1:45 AM $ 0.073
-0.19%
$ 120.49 million $ 10.05 million
1:44 AM $ 0.073
-0.09%
$ 120.39 million $ 10.05 million
1:43 AM $ 0.0731
+0.01%
$ 120.39 million $ 10.05 million
1:42 AM $ 0.0731
+0.06%
$ 120.39 million $ 10.05 million
1:41 AM $ 0.0731
+0.00%
$ 120.39 million $ 10.04 million
1:40 AM $ 0.0731
-0.09%
$ 120.39 million $ 10.04 million
1:39 AM $ 0.0731
+0.16%
$ 120.52 million $ 10.04 million
1:38 AM $ 0.073
+0.00%
$ 120.52 million $ 10.04 million
1:37 AM $ 0.0731
+0.00%
$ 120.52 million $ 10.02 million
1:36 AM $ 0.0731
-0.22%
$ 120.52 million $ 10.02 million
1:35 AM $ 0.0732
-0.02%
$ 120.52 million $ 10.02 million
1:34 AM $ 0.0732
+0.03%
$ 120.68 million $ 10.02 million
1:33 AM $ 0.0732
+0.04%
$ 120.68 million $ 10.02 million
1:32 AM $ 0.0732
+0.00%
$ 120.68 million $ 10.02 million
1:31 AM $ 0.0732
-0.12%
$ 120.68 million $ 10.02 million
1:30 AM $ 0.0733
+0.17%
$ 120.68 million $ 10.02 million
1:29 AM $ 0.0731
-0.10%
$ 120.52 million $ 10.01 million
1:28 AM $ 0.0732
+0.05%
$ 120.52 million $ 10 million