Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:27 AM $0.103
+0.00%
$171.79 million $5.22 million
8:26 AM $0.103
+0.00%
$171.79 million $5.22 million
8:25 AM $0.103
+0.01%
$171.79 million $5.22 million
8:24 AM $0.103
+0.00%
$171.7 million $5.22 million
8:23 AM $0.103
-0.05%
$171.7 million $5.22 million
8:22 AM $0.103
+0.00%
$171.7 million $5.22 million
8:21 AM $0.103
+0.00%
$171.7 million $5.22 million
8:20 AM $0.103
-0.03%
$171.7 million $5.22 million
8:19 AM $0.103
-0.02%
$171.83 million $5.23 million
8:18 AM $0.103
-0.16%
$171.83 million $5.23 million
8:17 AM $0.103
-0.01%
$171.83 million $5.23 million
8:16 AM $0.103
+0.02%
$171.83 million $5.23 million
8:15 AM $0.103
-0.08%
$171.83 million $5.23 million
8:14 AM $0.103
+0.01%
$172.27 million $5.23 million
8:13 AM $0.103
+0.02%
$172.27 million $5.23 million
8:12 AM $0.103
-0.01%
$172.27 million $5.23 million
8:11 AM $0.103
+0.00%
$172.27 million $5.23 million
8:10 AM $0.103
+0.02%
$172.27 million $5.23 million
8:09 AM $0.103
-0.02%
$172.21 million $5.23 million
8:08 AM $0.103
-0.05%
$172.21 million $5.24 million
8:07 AM $0.103
+0.01%
$172.21 million $5.24 million
8:06 AM $0.103
+0.00%
$172.21 million $5.24 million
8:05 AM $0.103
-0.01%
$172.21 million $5.24 million
8:04 AM $0.103
+0.02%
$172.35 million $5.24 million
8:03 AM $0.103
+0.08%
$172.35 million $5.24 million
8:02 AM $0.103
+0.00%
$172.35 million $5.26 million
8:01 AM $0.103
+0.03%
$172.35 million $5.26 million
8:00 AM $0.103
-0.04%
$172.35 million $5.26 million
7:59 AM $0.103
+0.01%
$172.21 million $5.26 million
7:58 AM $0.103
+0.00%
$172.21 million $5.26 million
7:57 AM $0.103
+0.08%
$172.21 million $5.26 million
7:56 AM $0.103
+0.02%
$172.21 million $5.26 million
7:55 AM $0.103
-0.02%
$172.21 million $5.26 million
7:54 AM $0.103
-0.02%
$172.04 million $5.26 million
7:53 AM $0.103
-0.03%
$172.04 million $5.26 million
7:52 AM $0.103
+0.00%
$172.04 million $5.25 million
7:51 AM $0.103
+0.01%
$172.04 million $5.25 million
7:50 AM $0.103
-0.03%
$172.04 million $5.25 million
7:49 AM $0.103
-0.03%
$172.16 million $5.26 million
7:48 AM $0.103
-0.03%
$172.16 million $5.25 million
7:47 AM $0.103
+0.00%
$172.16 million $5.25 million
7:46 AM $0.103
-0.02%
$172.16 million $5.25 million
7:45 AM $0.103
+0.00%
$172.16 million $5.25 million
7:44 AM $0.103
+0.00%
$172.29 million $5.25 million
7:43 AM $0.103
+0.03%
$172.29 million $5.25 million
7:42 AM $0.103
+0.02%
$172.29 million $5.25 million
7:41 AM $0.103
+0.02%
$172.29 million $5.25 million
7:40 AM $0.103
+0.03%
$172.29 million $5.25 million
7:39 AM $0.103
+0.07%
$172.13 million $5.25 million
7:38 AM $0.103
+0.27%
$172.13 million $5.25 million