Vaulta Historical Data

A Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.066
+0.23%
$ 108.95 million $ 9.54 million
Jul 3, 3 PM $ 0.0658
-0.32%
$ 108.7 million $ 9.8 million
Jul 3, 2 PM $ 0.066
+0.10%
$ 109.04 million $ 10.09 million
Jul 3, 1 PM $ 0.066
-0.24%
$ 108.93 million $ 10.02 million
Jul 3, 12 PM $ 0.0661
-0.05%
$ 109.18 million $ 10.04 million
Jul 3, 11 AM $ 0.0661
+0.03%
$ 109.22 million $ 10.19 million
Jul 3, 10 AM $ 0.0661
+1.59%
$ 109.19 million $ 10.19 million
Jul 3, 9 AM $ 0.0651
+0.12%
$ 107.48 million $ 9.77 million
Jul 3, 8 AM $ 0.065
-0.18%
$ 107.35 million $ 9.8 million
Jul 3, 7 AM $ 0.0651
-0.36%
$ 107.54 million $ 9.65 million
Jul 3, 6 AM $ 0.0653
+0.93%
$ 107.93 million $ 9.58 million
Jul 3, 5 AM $ 0.0647
+0.70%
$ 106.93 million $ 9.08 million
Jul 3, 4 AM $ 0.0643
-0.45%
$ 106.18 million $ 9.09 million
Jul 3, 3 AM $ 0.0644
-0.45%
$ 106.32 million $ 9.08 million
Jul 3, 2 AM $ 0.0646
+0.63%
$ 106.71 million $ 8.96 million
Jul 3, 1 AM $ 0.0642
+0.52%
$ 106.01 million $ 8.88 million
Jul 3, 12 AM $ 0.0639
-0.14%
$ 105.46 million $ 8.83 million
Jul 2, 11 PM $ 0.0639
+0.09%
$ 105.61 million $ 8.95 million
Jul 2, 10 PM $ 0.0639
+0.27%
$ 105.52 million $ 9.07 million
Jul 2, 9 PM $ 0.0637
-0.49%
$ 105.23 million $ 9.22 million
Jul 2, 8 PM $ 0.064
-0.37%
$ 105.75 million $ 9.26 million
Jul 2, 7 PM $ 0.0643
-1.47%
$ 106.13 million $ 9.17 million
Jul 2, 6 PM $ 0.0652
+1.83%
$ 107.72 million $ 8.71 million
Jul 2, 5 PM $ 0.0641
+0.02%
$ 105.78 million $ 7.74 million
Jul 2, 4 PM $ 0.064
+0.06%
$ 105.76 million $ 7.78 million
Jul 2, 3 PM $ 0.064
-0.17%
$ 105.7 million $ 7.64 million
Jul 2, 2 PM $ 0.0641
-1.24%
$ 105.88 million $ 7.73 million
Jul 2, 1 PM $ 0.0649
-0.60%
$ 107.22 million $ 7.74 million
Jul 2, 12 PM $ 0.0653
+1.02%
$ 107.87 million $ 7.75 million
Jul 2, 11 AM $ 0.0647
+0.15%
$ 106.77 million $ 7.46 million
Jul 2, 10 AM $ 0.0646
-0.22%
$ 106.61 million $ 7.42 million
Jul 2, 9 AM $ 0.0647
+0.71%
$ 106.85 million $ 7.66 million
Jul 2, 8 AM $ 0.0643
+0.42%
$ 106.1 million $ 7.63 million
Jul 2, 7 AM $ 0.064
-0.01%
$ 105.65 million $ 7.88 million
Jul 2, 6 AM $ 0.064
-0.27%
$ 105.67 million $ 7.98 million
Jul 2, 5 AM $ 0.0642
-0.46%
$ 105.96 million $ 7.03 million
Jul 2, 4 AM $ 0.0645
-0.36%
$ 106.45 million $ 7.73 million
Jul 2, 3 AM $ 0.0647
-0.04%
$ 106.83 million $ 7.71 million
Jul 2, 2 AM $ 0.0647
+1.34%
$ 106.86 million $ 7.75 million
Jul 2, 1 AM $ 0.0639
+0.28%
$ 105.45 million $ 7.83 million
Jul 2, 12 AM $ 0.0637
-0.66%
$ 105.17 million $ 8.61 million
Jul 1, 11 PM $ 0.0641
-0.45%
$ 105.87 million $ 8.57 million
Jul 1, 10 PM $ 0.0644
-0.54%
$ 106.35 million $ 8.46 million
Jul 1, 9 PM $ 0.0648
+0.66%
$ 106.93 million $ 8.41 million
Jul 1, 8 PM $ 0.0643
+0.67%
$ 106.23 million $ 8.33 million
Jul 1, 7 PM $ 0.0639
-0.30%
$ 105.51 million $ 8.3 million
Jul 1, 6 PM $ 0.0641
-0.79%
$ 105.83 million $ 8.32 million
Jul 1, 5 PM $ 0.0646
-0.33%
$ 106.64 million $ 8.33 million
Jul 1, 4 PM $ 0.0648
-0.08%
$ 107 million $ 8.34 million
Jul 1, 3 PM $ 0.0649
+1.62%
$ 107.09 million $ 8.3 million