Vaulta Historical Data

A Page 22
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0619
+0.00%
$ 102.7 million $ 3.41 million
6:16 PM $ 0.0619
+0.00%
$ 102.7 million $ 3.42 million
6:15 PM $ 0.0619
+0.00%
$ 102.7 million $ 3.42 million
6:14 PM $ 0.0619
+0.00%
$ 102.72 million $ 3.42 million
6:13 PM $ 0.0619
+0.00%
$ 102.72 million $ 3.42 million
6:12 PM $ 0.0619
+0.00%
$ 102.72 million $ 3.41 million
6:11 PM $ 0.0619
+0.00%
$ 102.72 million $ 3.41 million
6:10 PM $ 0.0619
-0.01%
$ 102.72 million $ 3.41 million
6:09 PM $ 0.0619
+0.00%
$ 102.74 million $ 3.41 million
6:08 PM $ 0.0619
+0.00%
$ 102.74 million $ 3.41 million
6:07 PM $ 0.0619
+0.01%
$ 102.74 million $ 3.41 million
6:06 PM $ 0.0619
+0.00%
$ 102.74 million $ 3.42 million
6:05 PM $ 0.0619
+0.00%
$ 102.74 million $ 3.42 million
6:04 PM $ 0.0619
+0.00%
$ 102.73 million $ 3.42 million
6:03 PM $ 0.0619
+0.00%
$ 102.73 million $ 3.42 million
6:02 PM $ 0.0619
+0.00%
$ 102.73 million $ 3.43 million
6:01 PM $ 0.0619
+0.00%
$ 102.73 million $ 3.44 million
6:00 PM $ 0.0619
+0.00%
$ 102.73 million $ 3.45 million
5:59 PM $ 0.0619
+0.00%
$ 102.73 million $ 3.46 million
5:58 PM $ 0.0619
-0.03%
$ 102.73 million $ 3.46 million
5:57 PM $ 0.0619
-0.02%
$ 102.73 million $ 3.47 million
5:56 PM $ 0.0619
+0.01%
$ 102.73 million $ 3.47 million
5:55 PM $ 0.0619
+0.00%
$ 102.73 million $ 3.47 million
5:54 PM $ 0.0619
+0.00%
$ 102.77 million $ 3.48 million
5:53 PM $ 0.0619
+0.03%
$ 102.77 million $ 3.48 million
5:52 PM $ 0.0619
+0.00%
$ 102.77 million $ 3.48 million
5:51 PM $ 0.0619
+0.00%
$ 102.77 million $ 3.48 million
5:50 PM $ 0.0619
+0.01%
$ 102.77 million $ 3.48 million
5:49 PM $ 0.0619
+0.00%
$ 102.73 million $ 3.48 million
5:48 PM $ 0.0619
+0.06%
$ 102.73 million $ 3.48 million
5:47 PM $ 0.0618
+0.01%
$ 102.73 million $ 3.48 million
5:46 PM $ 0.0618
+0.00%
$ 102.73 million $ 3.48 million
5:45 PM $ 0.0618
+0.00%
$ 102.73 million $ 3.48 million
5:44 PM $ 0.0618
+0.00%
$ 102.66 million $ 3.48 million
5:43 PM $ 0.0618
-0.06%
$ 102.66 million $ 3.48 million
5:42 PM $ 0.0619
-0.01%
$ 102.66 million $ 3.48 million
5:41 PM $ 0.0619
+0.00%
$ 102.66 million $ 3.49 million
5:40 PM $ 0.0619
+0.00%
$ 102.66 million $ 3.49 million
5:39 PM $ 0.0619
+0.00%
$ 102.73 million $ 3.49 million
5:38 PM $ 0.0619
+0.00%
$ 102.73 million $ 3.49 million
5:37 PM $ 0.0619
+0.03%
$ 102.73 million $ 3.52 million
5:36 PM $ 0.0618
+0.00%
$ 102.73 million $ 3.55 million
5:35 PM $ 0.0618
+0.00%
$ 102.73 million $ 3.59 million
5:34 PM $ 0.0618
+0.00%
$ 102.7 million $ 3.61 million
5:33 PM $ 0.0618
-0.15%
$ 102.7 million $ 3.61 million
5:32 PM $ 0.0619
-0.04%
$ 102.7 million $ 3.61 million
5:31 PM $ 0.062
-0.02%
$ 102.7 million $ 3.61 million
5:30 PM $ 0.062
+0.00%
$ 102.7 million $ 3.61 million
5:29 PM $ 0.062
-0.02%
$ 102.91 million $ 3.61 million
5:28 PM $ 0.062
-0.01%
$ 102.91 million $ 3.61 million