Vaulta Historical Data

A Page 22
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0721
-0.11%
$ 118.92 million $ 10.19 million
2:37 AM $ 0.0722
+0.24%
$ 118.92 million $ 10.19 million
2:36 AM $ 0.072
+0.01%
$ 118.92 million $ 10.19 million
2:35 AM $ 0.072
-0.18%
$ 118.92 million $ 10.19 million
2:34 AM $ 0.0722
-0.08%
$ 118.93 million $ 10.18 million
2:33 AM $ 0.0722
+0.05%
$ 118.93 million $ 10.17 million
2:32 AM $ 0.0722
-0.02%
$ 118.93 million $ 10.17 million
2:31 AM $ 0.0722
+0.11%
$ 118.93 million $ 10.16 million
2:30 AM $ 0.0721
-0.07%
$ 118.93 million $ 10.15 million
2:29 AM $ 0.0723
+0.09%
$ 119.09 million $ 10.14 million
2:28 AM $ 0.0722
-0.30%
$ 119.09 million $ 10.12 million
2:27 AM $ 0.0724
-0.13%
$ 119.09 million $ 10.09 million
2:26 AM $ 0.0725
+0.05%
$ 119.09 million $ 10.09 million
2:25 AM $ 0.0725
+0.02%
$ 119.09 million $ 10.09 million
2:24 AM $ 0.0725
-0.03%
$ 119.45 million $ 10.09 million
2:23 AM $ 0.0725
+0.00%
$ 119.45 million $ 10.09 million
2:22 AM $ 0.0725
+0.01%
$ 119.45 million $ 10.09 million
2:21 AM $ 0.0725
+0.01%
$ 119.45 million $ 10.08 million
2:20 AM $ 0.0725
-0.05%
$ 119.45 million $ 10.07 million
2:19 AM $ 0.0725
-0.03%
$ 119.52 million $ 10.07 million
2:18 AM $ 0.0725
+0.00%
$ 119.52 million $ 10.07 million
2:17 AM $ 0.0725
-0.15%
$ 119.52 million $ 10.07 million
2:16 AM $ 0.0727
+0.16%
$ 119.52 million $ 10.07 million
2:15 AM $ 0.0725
-0.18%
$ 119.52 million $ 10.07 million
2:14 AM $ 0.0727
+0.05%
$ 119.78 million $ 10.07 million
2:13 AM $ 0.0726
+0.01%
$ 119.78 million $ 10.07 million
2:12 AM $ 0.0726
-0.14%
$ 119.78 million $ 10.06 million
2:11 AM $ 0.0727
-0.08%
$ 119.78 million $ 10.07 million
2:10 AM $ 0.0728
-0.06%
$ 119.78 million $ 10.07 million
2:09 AM $ 0.0728
-0.05%
$ 120.03 million $ 10.06 million
2:08 AM $ 0.0729
+0.01%
$ 120.03 million $ 10.06 million
2:07 AM $ 0.0729
+0.06%
$ 120.03 million $ 10.06 million
2:06 AM $ 0.0728
+0.00%
$ 120.03 million $ 10.06 million
2:05 AM $ 0.0728
+0.01%
$ 120.03 million $ 10.06 million
2:04 AM $ 0.0728
-0.03%
$ 119.99 million $ 10.05 million
2:03 AM $ 0.0728
+0.00%
$ 119.99 million $ 10.04 million
2:02 AM $ 0.0728
+0.06%
$ 119.99 million $ 10.04 million
2:01 AM $ 0.0728
-0.12%
$ 119.99 million $ 10.04 million
2:00 AM $ 0.0729
-0.09%
$ 119.99 million $ 10.04 million
1:59 AM $ 0.0729
-0.06%
$ 120.21 million $ 10.04 million
1:58 AM $ 0.073
+0.01%
$ 120.21 million $ 10.04 million
1:57 AM $ 0.073
-0.02%
$ 120.21 million $ 10.04 million
1:56 AM $ 0.073
-0.06%
$ 120.21 million $ 10.04 million
1:55 AM $ 0.073
-0.01%
$ 120.21 million $ 10.04 million
1:54 AM $ 0.073
-0.05%
$ 120.37 million $ 10.04 million
1:53 AM $ 0.0731
-0.17%
$ 120.37 million $ 10.04 million
1:52 AM $ 0.0732
+0.00%
$ 120.37 million $ 10.04 million
1:51 AM $ 0.0732
+0.10%
$ 120.37 million $ 10.04 million
1:50 AM $ 0.0731
+0.02%
$ 120.37 million $ 10.04 million
1:49 AM $ 0.0731
+0.15%
$ 120.49 million $ 10.04 million