Vaulta Historical Data

A Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0649
+1.62%
$ 107.09 million $ 8.3 million
Jul 1, 2 PM $ 0.0638
+0.55%
$ 105.38 million $ 8.9 million
Jul 1, 1 PM $ 0.0635
+1.30%
$ 104.79 million $ 9.18 million
Jul 1, 12 PM $ 0.0626
-0.21%
$ 103.44 million $ 11.11 million
Jul 1, 11 AM $ 0.0628
-0.24%
$ 103.66 million $ 11.3 million
Jul 1, 10 AM $ 0.0629
-1.23%
$ 103.92 million $ 11.31 million
Jul 1, 9 AM $ 0.0637
-0.69%
$ 105.22 million $ 11.08 million
Jul 1, 8 AM $ 0.0642
+1.19%
$ 105.95 million $ 11.02 million
Jul 1, 7 AM $ 0.0634
+0.49%
$ 104.72 million $ 8.85 million
Jul 1, 6 AM $ 0.0631
-1.24%
$ 104.21 million $ 8.72 million
Jul 1, 5 AM $ 0.0639
+0.96%
$ 105.52 million $ 8.66 million
Jul 1, 4 AM $ 0.0633
+0.24%
$ 104.52 million $ 8.11 million
Jul 1, 3 AM $ 0.0631
+0.44%
$ 104.26 million $ 8.17 million
Jul 1, 2 AM $ 0.0629
+0.08%
$ 103.8 million $ 8.07 million
Jul 1, 1 AM $ 0.0628
-0.18%
$ 103.72 million $ 7.94 million
Jul 1, 12 AM $ 0.0629
-0.11%
$ 103.91 million $ 7.49 million
Jun 30, 11 PM $ 0.063
-0.22%
$ 104.02 million $ 7.71 million
Jun 30, 10 PM $ 0.0631
+1.19%
$ 104.25 million $ 7.68 million
Jun 30, 9 PM $ 0.0624
+0.55%
$ 103.03 million $ 7.56 million
Jun 30, 8 PM $ 0.0621
-0.53%
$ 102.47 million $ 7.56 million
Jun 30, 7 PM $ 0.0624
+0.95%
$ 103 million $ 7.69 million
Jun 30, 6 PM $ 0.0618
+0.10%
$ 102.03 million $ 7.6 million
Jun 30, 5 PM $ 0.0617
-1.21%
$ 101.94 million $ 7.51 million
Jun 30, 4 PM $ 0.0625
-1.22%
$ 103.18 million $ 7.53 million
Jun 30, 3 PM $ 0.0633
+0.98%
$ 104.46 million $ 7.48 million
Jun 30, 2 PM $ 0.0627
-0.51%
$ 103.45 million $ 7.49 million
Jun 30, 1 PM $ 0.063
+2.75%
$ 103.98 million $ 7.5 million
Jun 30, 12 PM $ 0.0613
+1.29%
$ 101.18 million $ 6.58 million
Jun 30, 11 AM $ 0.0605
-1.00%
$ 99.89 million $ 6.74 million
Jun 30, 10 AM $ 0.0611
-0.27%
$ 100.91 million $ 6.87 million
Jun 30, 9 AM $ 0.0613
+0.14%
$ 101.18 million $ 7.08 million
Jun 30, 8 AM $ 0.0612
-3.63%
$ 101.04 million $ 7.46 million
Jun 30, 7 AM $ 0.0635
+3.50%
$ 104.85 million $ 10.75 million
Jun 30, 6 AM $ 0.0614
+0.31%
$ 101.3 million $ 7.52 million
Jun 30, 5 AM $ 0.0612
-0.18%
$ 100.99 million $ 7.49 million
Jun 30, 4 AM $ 0.0613
+0.79%
$ 101.17 million $ 7.47 million
Jun 30, 3 AM $ 0.0608
-0.91%
$ 100.38 million $ 7.39 million
Jun 30, 2 AM $ 0.0614
+0.50%
$ 101.3 million $ 7.46 million
Jun 30, 1 AM $ 0.0611
-0.32%
$ 100.79 million $ 7.38 million
Jun 30, 12 AM $ 0.0612
-0.38%
$ 101.11 million $ 7.35 million
Jun 29, 11 PM $ 0.0615
-0.30%
$ 101.47 million $ 7.03 million
Jun 29, 10 PM $ 0.0617
-0.79%
$ 101.78 million $ 7.06 million
Jun 29, 9 PM $ 0.0621
+0.71%
$ 102.58 million $ 7.11 million
Jun 29, 8 PM $ 0.0617
-1.59%
$ 101.86 million $ 7.12 million
Jun 29, 7 PM $ 0.0627
-0.10%
$ 103.49 million $ 7.01 million
Jun 29, 6 PM $ 0.0628
-0.40%
$ 103.59 million $ 7.04 million
Jun 29, 5 PM $ 0.063
+0.51%
$ 104.01 million $ 7.03 million
Jun 29, 4 PM $ 0.0627
-1.46%
$ 103.48 million $ 6.94 million
Jun 29, 3 PM $ 0.0636
+1.88%
$ 105.01 million $ 10.93 million
Jun 29, 2 PM $ 0.0624
-2.82%
$ 103.07 million $ 7.17 million